序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1228AOPRO123400.00%0.000.0027.21亿2.68亿220.53万21.71万+0.33%-3.59%-22.92%-5.08%-5.08%-5.08%-5.08%
221649Chiikishinbunsha5200.00%0.000.001.12亿262.70万215.88万5.05万-22.39%-23.53%-42.22%-63.38%-63.38%-63.38%-63.38%
3219AHeartseed151400.00%0.000.00336.49亿59.64亿2222.54万393.95万+7.91%+8.07%-6.54%+30.52%+30.52%+30.52%+30.52%
4218ALiberaware54200.00%0.000.00102.09亿26.18亿1883.67万483.06万+35.16%+34.16%+32.20%+74.84%+74.84%+74.84%+74.84%
5215ATimee149500.00%0.000.001422.33亿352.19亿9513.90万2355.77万-22.74%-24.49%-22.94%+3.10%+3.10%+3.10%+3.10%
6206APRISM BioLab46500.00%0.000.00167.19亿43.49亿3595.48万935.34万-5.49%-3.13%-20.51%+3.33%+3.33%+3.33%+3.33%
7205ALogos控股297500.00%0.000.00116.26亿41.54亿390.81万139.64万+21.28%+14.34%+9.38%+29.91%+29.91%+29.91%+29.91%
8202AMamezo Digital控股141400.00%0.000.00226.95亿72.64亿1605.00万513.75万+2.46%+6.16%+17.15%+6.32%+6.32%+6.32%+6.32%
9198APostPrime82500.00%0.000.0083.33亿27.80亿1010.00万336.95万+4.70%+2.74%-12.23%+13.01%+83.33%+83.33%+83.33%
10196AMFS25800.00%0.000.0023.41亿7.79亿907.26万301.92万-4.09%-11.34%-6.86%-39.29%-35.50%-35.50%-35.50%
11195ARicecurry95900.00%0.000.0028.47亿3.34亿296.86万34.79万-11.37%-15.36%0.00%-26.06%-32.46%-32.46%-32.46%
12194AWOLVES HAND113200.00%0.000.0090.27亿31.75亿797.40万280.52万+11.53%+18.66%+27.62%+22.38%+47.01%+47.01%+47.01%
13192AIntegroup427000.00%0.000.0087.54亿2.14亿205.00万5.00万-1.84%-12.14%+1.67%-39.77%+7.83%+7.83%+7.83%
14190AChordia Therapeutics42800.00%0.000.00288.81亿26.37亿6747.88万616.23万-25.82%-42.93%-45.13%+181.58%+179.74%+179.74%+179.74%
15189AD&M Company84500.00%0.000.0018.98亿7.00亿224.60万82.80万+0.36%-2.99%-1.40%-20.28%-15.50%-15.50%-15.50%
16186AAstroscale控股104100.00%0.000.001213.18亿356.91亿1.17亿3428.54万+17.10%+4.00%+6.22%+15.67%+22.47%+22.47%+22.47%
17184AManabi-aid70000.00%0.000.0015.74亿4.18亿224.81万59.72万-0.43%-9.33%-13.58%-45.18%-27.84%-27.84%-27.84%
18177AKohjin生物科技184800.00%0.000.0094.46亿22.74亿511.16万123.06万+3.59%+2.95%+1.65%+0.93%-2.74%-2.74%-2.74%
19166ATasuki控股60700.00%0.000.00312.82亿312.82亿5153.55万5153.55万+2.88%-0.16%-2.41%+0.50%-9.40%-9.40%-9.40%
20165ASBI Rheos Hifumi167200.00%0.000.00215.90亿63.40亿1291.28万379.18万+9.64%+16.52%+60.15%+54.10%+24.96%+24.96%+24.96%
21168AItamiarts94900.00%0.000.0013.95亿4.60亿147.00万48.50万-5.95%-7.59%-8.31%-32.36%-40.69%-40.69%-40.69%
22173AHammock118100.00%0.000.0051.49亿17.49亿436.00万148.10万+5.26%+3.23%+6.30%-11.34%-42.67%-42.67%-42.67%
23175AWill Smart105000.00%0.000.0015.34亿4.07亿146.10万38.75万+5.95%-3.31%+5.00%-18.16%-36.59%-36.59%-36.59%
24176ARezil154700.00%0.000.00288.72亿53.21亿1866.33万343.94万+5.10%+11.54%+8.33%-6.92%+28.92%+28.92%+28.92%
25156AMaterial集团80200.00%0.000.0079.22亿35.66亿987.72万444.63万+7.80%+0.88%-0.62%-17.91%-32.03%-32.03%-32.03%
26157AGreen Monster66100.00%0.000.0021.09亿7.67亿319.00万116.00万+5.59%+1.07%-7.16%-34.29%-32.55%-32.55%-32.55%
27153ACaulis168200.00%0.000.00107.11亿23.42亿636.82万139.22万+7.07%+4.80%+7.07%-25.24%+9.93%+9.93%+9.93%
28155AInformation Strategy and Technology51900.00%0.000.0053.36亿10.74亿1028.05万207.00万-5.12%-6.65%+4.43%-27.72%+12.83%+12.83%+12.83%
29149AThinca92400.00%0.000.0029.19亿1.46亿315.93万15.83万+20.63%+16.67%+25.03%+5.60%-48.75%-30.00%-30.00%
30151ADive282500.00%0.000.0078.11亿19.98亿276.50万70.73万-3.15%-14.39%-12.13%-20.76%-7.38%+55.22%+55.22%
31145AL is B80100.00%0.000.0041.05亿7.40亿512.48万92.33万+18.67%+6.94%+8.68%-10.80%-45.88%-32.58%-32.58%
32147ASoracom120000.00%0.000.00540.99亿140.39亿4508.22万1169.94万+7.14%-1.64%-7.69%-21.82%-26.74%+37.93%+37.93%
33148AHatch Work239800.00%0.000.0044.30亿767.36万184.74万3200.00+17.15%+12.21%+16.13%+22.35%-27.66%+11.02%+11.02%
34150AJSH70200.00%0.000.0039.48亿9.79亿562.41万139.40万-2.36%+1.30%-2.50%+10.90%-9.65%+53.95%+53.95%
35143AIshin112500.00%0.000.0021.56亿4.84亿191.67万42.99万-0.44%-10.07%+33.14%+3.69%-55.80%+4.17%+4.17%
36141ATrial控股341000.00%0.000.004171.05亿865.01亿1.22亿2536.70万+1.19%-4.21%+18.53%+35.16%+41.73%+100.59%+100.59%
37142AJinjib223800.00%0.000.0032.43亿10.50亿144.90万46.90万-4.81%-15.74%-25.40%-36.78%-27.57%+27.89%+27.89%
38137ACocolive117600.00%0.000.0034.32亿12.60亿291.86万107.12万+1.29%+0.17%+4.91%-23.49%-35.31%-33.93%-33.93%
39138AHikari餐饮服务382000.00%0.000.0037.89亿14.06亿99.20万36.80万+9.30%+6.56%+14.03%-10.33%-10.33%+43.61%+43.61%
40135AVrain Solution261000.00%0.000.00263.87亿71.13亿1011.00万272.52万-0.72%-11.82%+2.35%-31.41%-58.04%-12.71%-12.71%
41130AVeritas In Silico96500.00%0.000.0062.60亿15.72亿648.71万162.95万+3.99%-3.02%-18.01%-16.23%-49.48%-51.77%-51.77%
429223ASNOVA59600.00%0.000.0074.13亿15.24亿1243.84万255.69万+0.51%+0.68%+7.19%-1.49%+2.05%+8.86%+6.62%
435892Yutori262400.00%0.000.00123.25亿63.53亿469.71万242.10万+4.04%+18.68%+23.48%+35.82%-4.58%+178.26%+128.18%
445870Nalnet Communications59700.00%0.000.0031.83亿13.95亿533.21万233.75万+8.15%+0.67%-1.16%-13.48%-33.67%-37.55%-29.18%
455621Human Technologies152500.00%0.000.00146.30亿44.82亿959.32万293.92万+9.87%+9.32%+12.13%+30.12%+11.64%+27.72%+13.38%
465619MRSO113500.00%0.000.0040.32亿3.59亿355.28万31.61万+3.18%+0.44%-0.35%-19.90%-28.44%-45.41%-43.90%
475618Nyle37400.00%0.000.0031.93亿9.68亿853.68万258.80万+0.81%-6.73%-7.88%-46.42%-65.81%-75.71%-63.79%
485867Es Networks108100.00%0.000.0032.95亿5.78亿304.81万53.44万+1.69%+2.85%+8.21%+2.17%-20.92%-44.73%-28.69%
495616雨风太阳107000.00%0.000.0025.85亿6.74亿241.56万63.02万+12.99%-7.60%+57.12%+43.24%-2.82%-18.94%-45.77%
505599S&J100100.00%0.000.0056.33亿12.59亿562.72万125.79万+3.95%0.00%-4.85%+1.73%-10.70%-22.34%-17.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1228AOPRO
123400.00%0.000.0027.21亿2.68亿220.53万21.71万+0.33%-3.59%-22.92%-5.08%-5.08%-5.08%-5.08%
221649Chiikishinbunsha
5200.00%0.000.001.12亿262.70万215.88万5.05万-22.39%-23.53%-42.22%-63.38%-63.38%-63.38%-63.38%
3219AHeartseed
151400.00%0.000.00336.49亿59.64亿2222.54万393.95万+7.91%+8.07%-6.54%+30.52%+30.52%+30.52%+30.52%
4218ALiberaware
54200.00%0.000.00102.09亿26.18亿1883.67万483.06万+35.16%+34.16%+32.20%+74.84%+74.84%+74.84%+74.84%
5215ATimee
149500.00%0.000.001422.33亿352.19亿9513.90万2355.77万-22.74%-24.49%-22.94%+3.10%+3.10%+3.10%+3.10%
6206APRISM BioLab
46500.00%0.000.00167.19亿43.49亿3595.48万935.34万-5.49%-3.13%-20.51%+3.33%+3.33%+3.33%+3.33%
7205ALogos控股
297500.00%0.000.00116.26亿41.54亿390.81万139.64万+21.28%+14.34%+9.38%+29.91%+29.91%+29.91%+29.91%
8202AMamezo Digital控股
141400.00%0.000.00226.95亿72.64亿1605.00万513.75万+2.46%+6.16%+17.15%+6.32%+6.32%+6.32%+6.32%
9198APostPrime
82500.00%0.000.0083.33亿27.80亿1010.00万336.95万+4.70%+2.74%-12.23%+13.01%+83.33%+83.33%+83.33%
10196AMFS
25800.00%0.000.0023.41亿7.79亿907.26万301.92万-4.09%-11.34%-6.86%-39.29%-35.50%-35.50%-35.50%
11195ARicecurry
95900.00%0.000.0028.47亿3.34亿296.86万34.79万-11.37%-15.36%0.00%-26.06%-32.46%-32.46%-32.46%
12194AWOLVES HAND
113200.00%0.000.0090.27亿31.75亿797.40万280.52万+11.53%+18.66%+27.62%+22.38%+47.01%+47.01%+47.01%
13192AIntegroup
427000.00%0.000.0087.54亿2.14亿205.00万5.00万-1.84%-12.14%+1.67%-39.77%+7.83%+7.83%+7.83%
14190AChordia Therapeutics
42800.00%0.000.00288.81亿26.37亿6747.88万616.23万-25.82%-42.93%-45.13%+181.58%+179.74%+179.74%+179.74%
15189AD&M Company
84500.00%0.000.0018.98亿7.00亿224.60万82.80万+0.36%-2.99%-1.40%-20.28%-15.50%-15.50%-15.50%
16186AAstroscale控股
104100.00%0.000.001213.18亿356.91亿1.17亿3428.54万+17.10%+4.00%+6.22%+15.67%+22.47%+22.47%+22.47%
17184AManabi-aid
70000.00%0.000.0015.74亿4.18亿224.81万59.72万-0.43%-9.33%-13.58%-45.18%-27.84%-27.84%-27.84%
18177AKohjin生物科技
184800.00%0.000.0094.46亿22.74亿511.16万123.06万+3.59%+2.95%+1.65%+0.93%-2.74%-2.74%-2.74%
19166ATasuki控股
60700.00%0.000.00312.82亿312.82亿5153.55万5153.55万+2.88%-0.16%-2.41%+0.50%-9.40%-9.40%-9.40%
20165ASBI Rheos Hifumi
167200.00%0.000.00215.90亿63.40亿1291.28万379.18万+9.64%+16.52%+60.15%+54.10%+24.96%+24.96%+24.96%
21168AItamiarts
94900.00%0.000.0013.95亿4.60亿147.00万48.50万-5.95%-7.59%-8.31%-32.36%-40.69%-40.69%-40.69%
22173AHammock
118100.00%0.000.0051.49亿17.49亿436.00万148.10万+5.26%+3.23%+6.30%-11.34%-42.67%-42.67%-42.67%
23175AWill Smart
105000.00%0.000.0015.34亿4.07亿146.10万38.75万+5.95%-3.31%+5.00%-18.16%-36.59%-36.59%-36.59%
24176ARezil
154700.00%0.000.00288.72亿53.21亿1866.33万343.94万+5.10%+11.54%+8.33%-6.92%+28.92%+28.92%+28.92%
25156AMaterial集团
80200.00%0.000.0079.22亿35.66亿987.72万444.63万+7.80%+0.88%-0.62%-17.91%-32.03%-32.03%-32.03%
26157AGreen Monster
66100.00%0.000.0021.09亿7.67亿319.00万116.00万+5.59%+1.07%-7.16%-34.29%-32.55%-32.55%-32.55%
27153ACaulis
168200.00%0.000.00107.11亿23.42亿636.82万139.22万+7.07%+4.80%+7.07%-25.24%+9.93%+9.93%+9.93%
28155AInformation Strategy and Technology
51900.00%0.000.0053.36亿10.74亿1028.05万207.00万-5.12%-6.65%+4.43%-27.72%+12.83%+12.83%+12.83%
29149AThinca
92400.00%0.000.0029.19亿1.46亿315.93万15.83万+20.63%+16.67%+25.03%+5.60%-48.75%-30.00%-30.00%
30151ADive
282500.00%0.000.0078.11亿19.98亿276.50万70.73万-3.15%-14.39%-12.13%-20.76%-7.38%+55.22%+55.22%
31145AL is B
80100.00%0.000.0041.05亿7.40亿512.48万92.33万+18.67%+6.94%+8.68%-10.80%-45.88%-32.58%-32.58%
32147ASoracom
120000.00%0.000.00540.99亿140.39亿4508.22万1169.94万+7.14%-1.64%-7.69%-21.82%-26.74%+37.93%+37.93%
33148AHatch Work
239800.00%0.000.0044.30亿767.36万184.74万3200.00+17.15%+12.21%+16.13%+22.35%-27.66%+11.02%+11.02%
34150AJSH
70200.00%0.000.0039.48亿9.79亿562.41万139.40万-2.36%+1.30%-2.50%+10.90%-9.65%+53.95%+53.95%
35143AIshin
112500.00%0.000.0021.56亿4.84亿191.67万42.99万-0.44%-10.07%+33.14%+3.69%-55.80%+4.17%+4.17%
36141ATrial控股
341000.00%0.000.004171.05亿865.01亿1.22亿2536.70万+1.19%-4.21%+18.53%+35.16%+41.73%+100.59%+100.59%
37142AJinjib
223800.00%0.000.0032.43亿10.50亿144.90万46.90万-4.81%-15.74%-25.40%-36.78%-27.57%+27.89%+27.89%
38137ACocolive
117600.00%0.000.0034.32亿12.60亿291.86万107.12万+1.29%+0.17%+4.91%-23.49%-35.31%-33.93%-33.93%
39138AHikari餐饮服务
382000.00%0.000.0037.89亿14.06亿99.20万36.80万+9.30%+6.56%+14.03%-10.33%-10.33%+43.61%+43.61%
40135AVrain Solution
261000.00%0.000.00263.87亿71.13亿1011.00万272.52万-0.72%-11.82%+2.35%-31.41%-58.04%-12.71%-12.71%
41130AVeritas In Silico
96500.00%0.000.0062.60亿15.72亿648.71万162.95万+3.99%-3.02%-18.01%-16.23%-49.48%-51.77%-51.77%
429223ASNOVA
59600.00%0.000.0074.13亿15.24亿1243.84万255.69万+0.51%+0.68%+7.19%-1.49%+2.05%+8.86%+6.62%
435892Yutori
262400.00%0.000.00123.25亿63.53亿469.71万242.10万+4.04%+18.68%+23.48%+35.82%-4.58%+178.26%+128.18%
445870Nalnet Communications
59700.00%0.000.0031.83亿13.95亿533.21万233.75万+8.15%+0.67%-1.16%-13.48%-33.67%-37.55%-29.18%
455621Human Technologies
152500.00%0.000.00146.30亿44.82亿959.32万293.92万+9.87%+9.32%+12.13%+30.12%+11.64%+27.72%+13.38%
465619MRSO
113500.00%0.000.0040.32亿3.59亿355.28万31.61万+3.18%+0.44%-0.35%-19.90%-28.44%-45.41%-43.90%
475618Nyle
37400.00%0.000.0031.93亿9.68亿853.68万258.80万+0.81%-6.73%-7.88%-46.42%-65.81%-75.71%-63.79%
485867Es Networks
108100.00%0.000.0032.95亿5.78亿304.81万53.44万+1.69%+2.85%+8.21%+2.17%-20.92%-44.73%-28.69%
495616雨风太阳
107000.00%0.000.0025.85亿6.74亿241.56万63.02万+12.99%-7.60%+57.12%+43.24%-2.82%-18.94%-45.77%
505599S&J
100100.00%0.000.0056.33亿12.59亿562.72万125.79万+3.95%0.00%-4.85%+1.73%-10.70%-22.34%-17.75%