序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12936Base Food408+47+13.02%2257.67万89.92亿219.97亿66.92亿5391.44万1640.22万+93.36%+77.39%+78.17%+63.86%+5.70%-49.32%-15.35%
2190AChordia Therapeutics315+31+10.92%1916.19万57.28亿212.87亿52.57亿6757.88万1668.88万+6.42%+10.14%-26.40%-40.34%+105.88%+105.88%+105.88%
36177日本AppBank公司101+4+4.12%1014.59万11.07亿13.35亿7.28亿1322.05万720.81万+3.06%+3.06%+1.00%-7.34%-12.17%-12.17%+5.21%
43793Drecom768+31+4.21%987.67万77.98亿225.10亿77.66亿2931.02万1011.18万+20.75%+7.41%+27.36%+22.29%-24.19%+36.41%-9.75%
5260AAlt588-32-5.16%635.34万39.43亿196.07亿17.98亿3334.47万305.78万+0.51%+8.89%+8.89%+8.89%+8.89%+8.89%+8.89%
64597苏爱康制药4200.00%618.72万2.59亿91.63亿75.95亿2.18亿1.81亿+5.00%-6.67%-14.29%+2.44%+61.54%0.00%-6.67%
74170Kaizen Platform208+30+16.85%520.89万11.00亿35.27亿20.63亿1695.52万991.80万+18.86%+18.86%+6.67%-12.61%-17.79%-32.03%-21.21%
84564OncoTherapy Science33+2+6.45%383.72万1.25亿89.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%
94570免疫生物研究所545-3-0.55%352.22万19.80亿50.76亿37.42亿931.46万686.54万+28.24%+23.58%+18.74%+5.83%+16.95%+7.71%+10.55%
106696TRaaS On Product413-26-5.92%297.54万13.72亿19.89亿11.25亿481.55万272.45万+11.62%+6.99%+1.23%-41.34%+19.02%+21.47%+73.53%
11215ATimee1073+44+4.28%258.02万27.29亿1030.27亿252.77亿9601.80万2355.77万-13.12%-11.61%-28.23%-26.00%-26.00%-26.00%-26.00%
122586FRUTA FRUTA108-3-2.70%214.86万2.33亿55.65亿50.88亿5152.78万4711.44万+1.89%-10.00%-9.24%+184.21%+191.89%+47.95%+200.00%
134883Modalis Therapeutics100+1+1.01%165.00万1.64亿51.90亿36.71亿5190.40万3670.99万-1.96%-19.35%-7.41%+38.89%+29.87%-32.43%-19.35%
144563AnGes55-1-1.79%146.53万8063.98万132.20亿128.46亿2.40亿2.34亿0.00%-1.79%-29.49%+7.84%+12.24%-37.50%-23.61%
157776CellSeed602-19-3.06%143.91万8.67亿208.63亿195.47亿3465.64万3247.07万-14.00%-19.73%-24.66%+12.10%+186.67%+65.38%+122.14%
163664Mobcast控股42-1-2.33%141.97万5906.34万18.75亿12.94亿4463.84万3080.63万-4.55%-10.64%-8.70%-19.23%-14.29%-48.15%-23.64%
174477BASE电商236+7+3.06%137.54万3.20亿273.27亿196.68亿1.16亿8334.02万-0.42%+0.85%-3.67%-12.92%-13.87%-12.59%-3.28%
183936Globalway151+4+2.72%130.88万1.93亿55.00亿29.94亿3642.57万1982.48万-21.76%+49.50%+39.81%+15.27%+4.86%-13.71%-3.21%
194259ExaWizards人工智能338+15+4.64%120.84万4.08亿288.58亿167.99亿8538.01万4969.99万+5.30%+4.32%+7.30%+0.30%-25.06%-17.16%-12.44%
205574ABEJA2427+392+19.26%119.13万28.91亿224.76亿106.01亿926.09万436.77万+25.75%+22.95%+25.36%-8.45%-27.66%-53.77%-18.91%
216049ItoKuro255+27+11.84%117.43万3.05亿57.83亿16.50亿2268.00万647.10万+13.84%+11.84%+8.51%-7.94%-3.04%-22.73%-22.26%
225253Cover1607-27-1.65%112.43万18.22亿999.93亿509.62亿6222.34万3171.25万-3.77%-8.28%-16.48%-19.16%-11.90%-39.81%-41.31%
23219AHeartseed1358-122-8.24%103.13万14.43亿301.82亿79.17亿2222.54万582.99万-5.56%-18.19%-10.30%+17.07%+17.07%+17.07%+17.07%
242160GNI集团3050+108+3.67%83.05万25.06亿1527.29亿1438.53亿5007.52万4716.48万+6.76%+7.02%+15.62%+33.42%+22.49%+41.01%+7.77%
259166GENDA娱乐2490-10-0.40%77.93万19.56亿1908.22亿759.04亿7663.53万3048.36万-0.24%-5.86%+0.57%+25.25%+51.14%+129.92%+74.31%
264593Healios KK21100.00%76.68万1.62亿190.17亿86.90亿9013.03万4118.35万+2.93%-1.40%-12.45%+10.47%+38.82%+14.05%+27.88%
276181Tameny116+5+4.50%64.60万7453.81万30.54亿18.07亿2632.87万1557.77万+4.50%-0.85%-3.33%-10.77%+12.62%+0.87%+4.50%
284592SanBio制药1040+5+0.48%64.36万6.80亿713.77亿483.57亿6863.16万4649.68万-2.71%-12.31%-3.88%+5.16%+146.45%+69.38%+48.15%
299348ispace月球开发680+19+2.87%62.84万4.24亿634.02亿349.29亿9323.86万5136.60万+2.87%+1.34%-6.08%+5.10%-10.76%-23.42%-25.76%
304475HENNGE1207+55+4.77%61.31万7.35亿392.28亿175.61亿3250.06万1454.89万+3.87%+7.29%+7.67%+11.97%+14.95%+10.53%0.00%
31186AAstroscale控股1063-3-0.28%61.28万6.49亿1239.15亿364.45亿1.17亿3428.54万-4.41%-9.07%+2.11%+49.72%+25.06%+25.06%+25.06%
32141ATrial控股2821+1+0.04%60.28万16.95亿3450.60亿878.34亿1.22亿3113.56万-2.79%-10.59%-17.27%+1.77%+5.93%+65.94%+65.94%
337779赛百达因186+4+2.20%60.19万1.10亿400.17亿186.38亿2.15亿1.00亿+2.20%-2.62%-5.58%-17.33%-10.58%-30.34%-16.96%
3477773-D Matrix112+4+3.70%59.82万6640.37万108.24亿93.33亿9664.07万8333.36万+5.66%0.00%-5.88%-22.22%-6.67%-31.71%-20.00%
352370Medinet42+1+2.44%59.68万2496.99万108.27亿99.06亿2.58亿2.36亿+2.44%-4.55%-6.67%-10.64%-8.70%-10.64%-2.33%
364575CanBas1007+12+1.21%59.14万6.00亿181.50亿167.94亿1802.37万1667.70万+4.35%+9.22%-21.27%+59.08%+120.83%+10.42%+4.90%
375595QPS研究所1480-23-1.53%57.23万8.49亿547.66亿322.45亿3700.39万2178.72万-4.82%-9.65%+0.48%-20.00%-56.41%+72.09%+16.72%
387352TWOSTONE&Sons806+72+9.81%53.58万4.30亿348.96亿62.21亿4329.50万771.79万+6.05%+0.50%-0.86%-34.20%-52.08%+5.70%-26.73%
397707Precision System Science265-8-2.93%52.55万1.39亿73.32亿46.50亿2766.69万1754.65万+1.53%-3.99%-2.21%+15.72%+31.84%-14.52%+1.92%
404881FunPep130+1+0.78%46.61万6068.91万37.84亿25.70亿2910.48万1976.77万0.00%-8.45%-13.91%-27.37%-14.47%-19.75%-3.70%
412334eole618-46-6.93%46.46万3.00亿16.37亿9.83亿264.90万159.11万-5.65%-8.04%-6.93%-10.17%-22.94%-61.03%-43.82%
425244Jig.jp303+13+4.48%46.01万1.37亿128.98亿35.82亿4256.84万1182.09万+6.69%+6.69%+1.00%-3.50%-0.33%-17.44%-5.02%
435246ELEMENTS558-17-2.96%45.09万2.52亿135.61亿70.01亿2430.24万1254.57万-11.00%-13.89%-17.09%-58.79%-32.53%+10.28%+62.21%
444588Oncolys BioPharma621+1+0.16%44.19万2.75亿139.73亿125.91亿2250.06万2027.51万+10.89%+10.70%+8.76%+2.31%-11.54%-1.90%+9.52%
453479TKP1233-7-0.56%42.87万5.35亿522.50亿194.55亿4237.63万1577.84万-16.58%-18.29%-22.60%-30.96%-19.88%-54.88%-31.42%
464478Freee软件2976-20-0.67%41.62万12.46亿1744.24亿1090.96亿5861.03万3665.87万-11.56%+6.06%+8.65%+14.95%+4.79%-7.29%-2.59%
476255NPC885-28-3.07%39.47万3.52亿195.16亿168.95亿2205.24万1908.99万+0.34%-5.14%-15.71%-19.84%-4.01%+22.75%+18.32%
487157Lifenet保险1912+87+4.77%39.30万7.47亿1535.69亿471.76亿8031.83万2467.35万+8.08%+12.01%+13.40%+12.47%+36.57%+97.11%+62.72%
495255Monstarlab控股123+1+0.82%38.92万4946.83万42.22亿14.21亿3432.70万1154.90万-3.15%-12.77%-18.54%-53.41%-66.02%-57.59%-56.38%
503773Advanced Media1160+82+7.61%36.32万4.18亿213.36亿122.52亿1839.27万1056.25万+8.92%+7.51%-0.43%-0.51%-25.21%-19.28%-38.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12936Base Food
408+47+13.02%2257.67万89.92亿219.97亿66.92亿5391.44万1640.22万+93.36%+77.39%+78.17%+63.86%+5.70%-49.32%-15.35%
2190AChordia Therapeutics
315+31+10.92%1916.19万57.28亿212.87亿52.57亿6757.88万1668.88万+6.42%+10.14%-26.40%-40.34%+105.88%+105.88%+105.88%
36177日本AppBank公司
101+4+4.12%1014.59万11.07亿13.35亿7.28亿1322.05万720.81万+3.06%+3.06%+1.00%-7.34%-12.17%-12.17%+5.21%
43793Drecom
768+31+4.21%987.67万77.98亿225.10亿77.66亿2931.02万1011.18万+20.75%+7.41%+27.36%+22.29%-24.19%+36.41%-9.75%
5260AAlt
588-32-5.16%635.34万39.43亿196.07亿17.98亿3334.47万305.78万+0.51%+8.89%+8.89%+8.89%+8.89%+8.89%+8.89%
64597苏爱康制药
4200.00%618.72万2.59亿91.63亿75.95亿2.18亿1.81亿+5.00%-6.67%-14.29%+2.44%+61.54%0.00%-6.67%
74170Kaizen Platform
208+30+16.85%520.89万11.00亿35.27亿20.63亿1695.52万991.80万+18.86%+18.86%+6.67%-12.61%-17.79%-32.03%-21.21%
84564OncoTherapy Science
33+2+6.45%383.72万1.25亿89.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%
94570免疫生物研究所
545-3-0.55%352.22万19.80亿50.76亿37.42亿931.46万686.54万+28.24%+23.58%+18.74%+5.83%+16.95%+7.71%+10.55%
106696TRaaS On Product
413-26-5.92%297.54万13.72亿19.89亿11.25亿481.55万272.45万+11.62%+6.99%+1.23%-41.34%+19.02%+21.47%+73.53%
11215ATimee
1073+44+4.28%258.02万27.29亿1030.27亿252.77亿9601.80万2355.77万-13.12%-11.61%-28.23%-26.00%-26.00%-26.00%-26.00%
122586FRUTA FRUTA
108-3-2.70%214.86万2.33亿55.65亿50.88亿5152.78万4711.44万+1.89%-10.00%-9.24%+184.21%+191.89%+47.95%+200.00%
134883Modalis Therapeutics
100+1+1.01%165.00万1.64亿51.90亿36.71亿5190.40万3670.99万-1.96%-19.35%-7.41%+38.89%+29.87%-32.43%-19.35%
144563AnGes
55-1-1.79%146.53万8063.98万132.20亿128.46亿2.40亿2.34亿0.00%-1.79%-29.49%+7.84%+12.24%-37.50%-23.61%
157776CellSeed
602-19-3.06%143.91万8.67亿208.63亿195.47亿3465.64万3247.07万-14.00%-19.73%-24.66%+12.10%+186.67%+65.38%+122.14%
163664Mobcast控股
42-1-2.33%141.97万5906.34万18.75亿12.94亿4463.84万3080.63万-4.55%-10.64%-8.70%-19.23%-14.29%-48.15%-23.64%
174477BASE电商
236+7+3.06%137.54万3.20亿273.27亿196.68亿1.16亿8334.02万-0.42%+0.85%-3.67%-12.92%-13.87%-12.59%-3.28%
183936Globalway
151+4+2.72%130.88万1.93亿55.00亿29.94亿3642.57万1982.48万-21.76%+49.50%+39.81%+15.27%+4.86%-13.71%-3.21%
194259ExaWizards人工智能
338+15+4.64%120.84万4.08亿288.58亿167.99亿8538.01万4969.99万+5.30%+4.32%+7.30%+0.30%-25.06%-17.16%-12.44%
205574ABEJA
2427+392+19.26%119.13万28.91亿224.76亿106.01亿926.09万436.77万+25.75%+22.95%+25.36%-8.45%-27.66%-53.77%-18.91%
216049ItoKuro
255+27+11.84%117.43万3.05亿57.83亿16.50亿2268.00万647.10万+13.84%+11.84%+8.51%-7.94%-3.04%-22.73%-22.26%
225253Cover
1607-27-1.65%112.43万18.22亿999.93亿509.62亿6222.34万3171.25万-3.77%-8.28%-16.48%-19.16%-11.90%-39.81%-41.31%
23219AHeartseed
1358-122-8.24%103.13万14.43亿301.82亿79.17亿2222.54万582.99万-5.56%-18.19%-10.30%+17.07%+17.07%+17.07%+17.07%
242160GNI集团
3050+108+3.67%83.05万25.06亿1527.29亿1438.53亿5007.52万4716.48万+6.76%+7.02%+15.62%+33.42%+22.49%+41.01%+7.77%
259166GENDA娱乐
2490-10-0.40%77.93万19.56亿1908.22亿759.04亿7663.53万3048.36万-0.24%-5.86%+0.57%+25.25%+51.14%+129.92%+74.31%
264593Healios KK
21100.00%76.68万1.62亿190.17亿86.90亿9013.03万4118.35万+2.93%-1.40%-12.45%+10.47%+38.82%+14.05%+27.88%
276181Tameny
116+5+4.50%64.60万7453.81万30.54亿18.07亿2632.87万1557.77万+4.50%-0.85%-3.33%-10.77%+12.62%+0.87%+4.50%
284592SanBio制药
1040+5+0.48%64.36万6.80亿713.77亿483.57亿6863.16万4649.68万-2.71%-12.31%-3.88%+5.16%+146.45%+69.38%+48.15%
299348ispace月球开发
680+19+2.87%62.84万4.24亿634.02亿349.29亿9323.86万5136.60万+2.87%+1.34%-6.08%+5.10%-10.76%-23.42%-25.76%
304475HENNGE
1207+55+4.77%61.31万7.35亿392.28亿175.61亿3250.06万1454.89万+3.87%+7.29%+7.67%+11.97%+14.95%+10.53%0.00%
31186AAstroscale控股
1063-3-0.28%61.28万6.49亿1239.15亿364.45亿1.17亿3428.54万-4.41%-9.07%+2.11%+49.72%+25.06%+25.06%+25.06%
32141ATrial控股
2821+1+0.04%60.28万16.95亿3450.60亿878.34亿1.22亿3113.56万-2.79%-10.59%-17.27%+1.77%+5.93%+65.94%+65.94%
337779赛百达因
186+4+2.20%60.19万1.10亿400.17亿186.38亿2.15亿1.00亿+2.20%-2.62%-5.58%-17.33%-10.58%-30.34%-16.96%
3477773-D Matrix
112+4+3.70%59.82万6640.37万108.24亿93.33亿9664.07万8333.36万+5.66%0.00%-5.88%-22.22%-6.67%-31.71%-20.00%
352370Medinet
42+1+2.44%59.68万2496.99万108.27亿99.06亿2.58亿2.36亿+2.44%-4.55%-6.67%-10.64%-8.70%-10.64%-2.33%
364575CanBas
1007+12+1.21%59.14万6.00亿181.50亿167.94亿1802.37万1667.70万+4.35%+9.22%-21.27%+59.08%+120.83%+10.42%+4.90%
375595QPS研究所
1480-23-1.53%57.23万8.49亿547.66亿322.45亿3700.39万2178.72万-4.82%-9.65%+0.48%-20.00%-56.41%+72.09%+16.72%
387352TWOSTONE&Sons
806+72+9.81%53.58万4.30亿348.96亿62.21亿4329.50万771.79万+6.05%+0.50%-0.86%-34.20%-52.08%+5.70%-26.73%
397707Precision System Science
265-8-2.93%52.55万1.39亿73.32亿46.50亿2766.69万1754.65万+1.53%-3.99%-2.21%+15.72%+31.84%-14.52%+1.92%
404881FunPep
130+1+0.78%46.61万6068.91万37.84亿25.70亿2910.48万1976.77万0.00%-8.45%-13.91%-27.37%-14.47%-19.75%-3.70%
412334eole
618-46-6.93%46.46万3.00亿16.37亿9.83亿264.90万159.11万-5.65%-8.04%-6.93%-10.17%-22.94%-61.03%-43.82%
425244Jig.jp
303+13+4.48%46.01万1.37亿128.98亿35.82亿4256.84万1182.09万+6.69%+6.69%+1.00%-3.50%-0.33%-17.44%-5.02%
435246ELEMENTS
558-17-2.96%45.09万2.52亿135.61亿70.01亿2430.24万1254.57万-11.00%-13.89%-17.09%-58.79%-32.53%+10.28%+62.21%
444588Oncolys BioPharma
621+1+0.16%44.19万2.75亿139.73亿125.91亿2250.06万2027.51万+10.89%+10.70%+8.76%+2.31%-11.54%-1.90%+9.52%
453479TKP
1233-7-0.56%42.87万5.35亿522.50亿194.55亿4237.63万1577.84万-16.58%-18.29%-22.60%-30.96%-19.88%-54.88%-31.42%
464478Freee软件
2976-20-0.67%41.62万12.46亿1744.24亿1090.96亿5861.03万3665.87万-11.56%+6.06%+8.65%+14.95%+4.79%-7.29%-2.59%
476255NPC
885-28-3.07%39.47万3.52亿195.16亿168.95亿2205.24万1908.99万+0.34%-5.14%-15.71%-19.84%-4.01%+22.75%+18.32%
487157Lifenet保险
1912+87+4.77%39.30万7.47亿1535.69亿471.76亿8031.83万2467.35万+8.08%+12.01%+13.40%+12.47%+36.57%+97.11%+62.72%
495255Monstarlab控股
123+1+0.82%38.92万4946.83万42.22亿14.21亿3432.70万1154.90万-3.15%-12.77%-18.54%-53.41%-66.02%-57.59%-56.38%
503773Advanced Media
1160+82+7.61%36.32万4.18亿213.36亿122.52亿1839.27万1056.25万+8.92%+7.51%-0.43%-0.51%-25.21%-19.28%-38.85%