序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14597苏爱康制药45-2-4.26%1813.01万8.04亿98.18亿81.38亿2.18亿1.81亿-6.25%+7.14%-11.76%+50.00%+60.71%+2.27%0.00%
25595QPS研究所1765-386-17.95%880.32万159.32亿653.12亿384.54亿3700.39万2178.72万+20.40%+38.43%+17.20%-28.77%-44.41%+105.23%+39.20%
33541农业综合研究所310-13-4.02%828.53万28.51亿68.28亿17.22亿2202.59万555.34万+12.73%+6.16%+15.24%+10.71%+6.90%-5.20%+8.01%
4186AAstroscale控股1080-246-18.55%557.82万62.08亿1258.97亿370.28亿1.17亿3428.54万+4.65%+9.53%+1.89%+15.51%+27.06%+27.06%+27.06%
5218ALiberaware680+20+3.03%556.47万37.83亿128.09亿46.92亿1883.67万689.97万+29.52%+67.08%+52.81%+119.35%+119.35%+119.35%+119.35%
62586FRUTA FRUTA118+2+1.72%547.33万6.47亿60.80亿55.59亿5152.78万4711.44万-4.07%+6.31%+13.46%+218.92%+218.92%+59.46%+227.78%
74563AnGes63-3-4.55%397.91万2.51亿151.43亿147.14亿2.40亿2.34亿-13.70%+26.00%-11.27%+43.18%+1.61%-33.68%-12.50%
83793Drecom622-51-7.58%341.12万21.99亿182.31亿62.90亿2931.02万1011.18万-1.11%-0.48%-32.24%-16.40%-42.46%+15.61%-26.91%
94893Noile-Immune生物技术210-9-4.11%286.83万6.16亿90.93亿25.25亿4330.18万1202.17万+13.51%+15.38%+8.25%-7.89%+16.02%-52.27%-0.94%
10215ATimee1314-65-4.71%286.03万38.31亿1261.68亿309.55亿9601.80万2355.77万-12.28%-33.60%-38.25%-9.38%-9.38%-9.38%-9.38%
115253Cover1800-82-4.36%279.32万50.38亿1120.02亿569.52亿6222.34万3164.00万-5.71%-0.72%+2.80%-7.22%-18.74%-24.72%-34.26%
126195HOPE231+34+17.26%277.48万6.64亿38.03亿21.68亿1646.30万938.38万+17.26%+15.50%+13.24%-6.48%+16.08%-13.48%-7.97%
134564OncoTherapy Science38-2-5.00%257.52万9800.03万103.22亿87.85亿2.72亿2.31亿-5.00%-2.56%-19.15%-2.56%+100.00%+22.58%+65.22%
144477BASE电商235-8-3.29%235.48万5.58亿272.11亿195.85亿1.16亿8334.02万-4.86%-5.24%-11.65%-13.28%-20.34%-24.68%-3.69%
154883Modalis Therapeutics9300.00%231.30万2.14亿46.09亿36.53亿4955.57万3928.05万-7.92%+1.09%-24.39%+32.86%+2.20%-36.73%-25.00%
162370Medinet4600.00%231.18万1.05亿118.58亿108.49亿2.58亿2.36亿+2.22%-8.00%-2.13%+4.55%-2.13%-4.17%+6.98%
177776CellSeed690-6-0.86%225.69万15.57亿239.13亿220.42亿3465.64万3194.48万-12.10%-19.77%-13.21%+79.22%+236.59%+64.68%+154.61%
184593Healios KK231-12-4.94%221.04万5.17亿208.20亿95.13亿9013.03万4118.35万-10.81%+0.43%+3.59%+32.76%+34.30%+4.52%+40.00%
199348ispace月球开发701-61-8.01%204.39万14.43亿653.60亿360.08亿9323.86万5136.60万-4.10%-1.96%+12.34%-3.71%-3.44%-51.25%-23.47%
209166GENDA娱乐2533+108+4.45%197.60万49.43亿1941.17亿772.15亿7663.53万3048.36万-2.43%+2.93%-1.40%+38.79%+68.92%+123.96%+77.32%
214583Chiome Bioscience122-4-3.17%194.96万2.39亿72.38亿65.62亿5932.46万5378.83万+9.91%-5.43%+7.96%-9.63%-8.96%-17.01%-9.63%
22190AChordia Therapeutics319-23-6.73%185.37万5.94亿215.58亿31.01亿6757.88万972.20万-22.38%-39.24%-59.77%+28.11%+108.50%+108.50%+108.50%
232160GNI集团2887-90-3.02%183.84万53.54亿1445.67亿1361.65亿5007.52万4716.48万+5.52%+27.57%+23.64%+26.24%-2.20%+51.23%+2.01%
244592SanBio制药1153-29-2.45%174.67万20.61亿791.32亿540.91亿6863.16万4691.36万-10.97%+18.99%+15.88%+9.39%+195.64%+77.93%+64.25%
254882Perseus Proteomics552-9-1.60%173.54万9.81亿81.31亿74.90亿1473.00万1356.89万-9.06%-11.40%-22.91%+19.74%+71.96%+22.94%-10.68%
266255NPC975-64-6.16%171.61万17.02亿215.01亿186.13亿2205.24万1908.99万-3.56%-8.02%-9.89%-17.09%+29.83%+54.76%+30.35%
273692FFRI Security2399-500-17.25%155.74万38.08亿196.48亿93.41亿819.00万389.39万+1.61%+3.76%+39.07%+7.63%+26.26%+113.24%+84.11%
2877773-D Matrix111-5-4.31%150.38万1.69亿107.27亿92.52亿9664.07万8335.46万-6.72%-16.54%-21.28%-17.78%-13.28%-25.50%-20.71%
294259ExaWizards人工智能321-11-3.31%119.88万3.84亿274.07亿159.54亿8538.01万4969.99万+1.26%+0.63%-0.93%-5.31%-36.06%-17.90%-16.84%
304575CanBas1070-54-4.80%118.72万13.43亿192.85亿179.97亿1802.37万1682.00万-16.01%+9.52%+32.10%+99.63%+128.14%+18.63%+11.46%
316072Jibannet控股155-4-2.52%113.72万1.83亿35.88亿21.70亿2314.80万1400.03万0.00%+1.31%-7.74%-6.63%+0.65%+26.02%+2.65%
32219AHeartseed1585-154-8.86%110.31万17.35亿352.27亿62.44亿2222.54万393.95万+4.83%+13.62%-6.82%+36.64%+36.64%+36.64%+36.64%
334594BrightPath Biotherapeutics51-2-3.77%106.97万5464.41万42.22亿40.52亿8279.13万7945.85万-3.77%-1.92%-10.53%-7.27%-13.56%-58.54%-41.38%
343133海帆787-19-2.36%101.02万8.14亿411.78亿127.94亿5232.33万1625.65万+2.47%+1.68%-0.38%-15.47%-20.51%+30.08%-2.96%
357342WealthNavi1138-73-6.03%98.25万11.33亿674.94亿514.57亿5930.93万4521.71万-5.01%-5.09%-8.15%-21.19%-28.88%+0.35%-41.64%
364881FunPep137-7-4.86%96.43万1.33亿39.87亿26.12亿2910.48万1906.77万-8.67%-13.84%-38.01%-21.71%-11.04%-14.37%+1.48%
374591Ribomic81-2-2.41%89.09万7182.53万32.94亿28.80亿4066.26万3555.51万-3.57%-17.35%-15.63%-25.00%-6.90%-40.44%-25.00%
387779赛百达因190-7-3.55%88.33万1.70亿408.78亿190.38亿2.15亿1.00亿-4.04%-8.21%-10.38%-8.65%-4.52%-29.89%-15.18%
39141ATrial控股3475+55+1.61%78.20万26.77亿4250.56亿1081.96亿1.22亿3113.56万+5.46%+1.46%+9.11%+31.13%+33.65%+104.41%+104.41%
40246AAsua94000.00%74.27万6.82亿23.74亿23.74亿252.50万252.50万+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%
41206APRISM BioLab410-34-7.66%73.57万3.05亿147.41亿38.35亿3595.48万935.34万-14.05%-18.00%-24.07%-27.94%-8.89%-8.89%-8.89%
424582SymBio制药244-13-5.06%68.69万1.70亿112.02亿104.19亿4591.01万4270.16万-3.17%-0.41%-10.62%+50.62%+33.33%-33.51%-1.21%
434978ReproCELL121-5-3.97%67.57万8299.44万114.02亿102.27亿9423.19万8452.00万-6.92%-6.92%-12.32%-13.57%-20.39%-48.51%-30.86%
444478Freee软件2444-81-3.21%66.60万16.34亿1432.44亿895.39亿5861.03万3663.64万-8.77%-6.82%-13.88%-0.85%-23.14%-12.09%-20.00%
459164TRYT396-16-3.88%62.65万2.49亿396.00亿158.40亿1.00亿3999.90万-8.33%-9.79%-12.00%-7.48%-42.44%-48.24%-30.40%
46247AAi Robotics2640+115+4.55%61.79万15.81亿300.01亿35.38亿1136.40万134.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
47165ASBI Rheos Hifumi186-6-3.13%60.32万1.13亿192.14亿56.42亿1.03亿3033.44万-14.97%-9.76%+6.13%+35.03%+27.29%+11.21%+11.21%
483777FHT控股29-2-6.45%57.34万1717.90万84.03亿31.08亿2.90亿1.07亿0.00%-6.45%-6.45%-19.44%-29.27%-36.96%-29.27%
494475HENNGE1162-7-0.60%57.03万6.60亿377.66亿169.06亿3250.06万1454.89万+5.06%+4.68%+3.94%+29.54%+0.35%+18.45%-3.73%
504493Cyber Security Cloud1920-206-9.69%55.08万10.55亿181.45亿131.42亿945.06万684.47万0.00%-0.26%-6.98%-15.79%-32.91%-13.94%-12.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14597苏爱康制药
45-2-4.26%1813.01万8.04亿98.18亿81.38亿2.18亿1.81亿-6.25%+7.14%-11.76%+50.00%+60.71%+2.27%0.00%
25595QPS研究所
1765-386-17.95%880.32万159.32亿653.12亿384.54亿3700.39万2178.72万+20.40%+38.43%+17.20%-28.77%-44.41%+105.23%+39.20%
33541农业综合研究所
310-13-4.02%828.53万28.51亿68.28亿17.22亿2202.59万555.34万+12.73%+6.16%+15.24%+10.71%+6.90%-5.20%+8.01%
4186AAstroscale控股
1080-246-18.55%557.82万62.08亿1258.97亿370.28亿1.17亿3428.54万+4.65%+9.53%+1.89%+15.51%+27.06%+27.06%+27.06%
5218ALiberaware
680+20+3.03%556.47万37.83亿128.09亿46.92亿1883.67万689.97万+29.52%+67.08%+52.81%+119.35%+119.35%+119.35%+119.35%
62586FRUTA FRUTA
118+2+1.72%547.33万6.47亿60.80亿55.59亿5152.78万4711.44万-4.07%+6.31%+13.46%+218.92%+218.92%+59.46%+227.78%
74563AnGes
63-3-4.55%397.91万2.51亿151.43亿147.14亿2.40亿2.34亿-13.70%+26.00%-11.27%+43.18%+1.61%-33.68%-12.50%
83793Drecom
622-51-7.58%341.12万21.99亿182.31亿62.90亿2931.02万1011.18万-1.11%-0.48%-32.24%-16.40%-42.46%+15.61%-26.91%
94893Noile-Immune生物技术
210-9-4.11%286.83万6.16亿90.93亿25.25亿4330.18万1202.17万+13.51%+15.38%+8.25%-7.89%+16.02%-52.27%-0.94%
10215ATimee
1314-65-4.71%286.03万38.31亿1261.68亿309.55亿9601.80万2355.77万-12.28%-33.60%-38.25%-9.38%-9.38%-9.38%-9.38%
115253Cover
1800-82-4.36%279.32万50.38亿1120.02亿569.52亿6222.34万3164.00万-5.71%-0.72%+2.80%-7.22%-18.74%-24.72%-34.26%
126195HOPE
231+34+17.26%277.48万6.64亿38.03亿21.68亿1646.30万938.38万+17.26%+15.50%+13.24%-6.48%+16.08%-13.48%-7.97%
134564OncoTherapy Science
38-2-5.00%257.52万9800.03万103.22亿87.85亿2.72亿2.31亿-5.00%-2.56%-19.15%-2.56%+100.00%+22.58%+65.22%
144477BASE电商
235-8-3.29%235.48万5.58亿272.11亿195.85亿1.16亿8334.02万-4.86%-5.24%-11.65%-13.28%-20.34%-24.68%-3.69%
154883Modalis Therapeutics
9300.00%231.30万2.14亿46.09亿36.53亿4955.57万3928.05万-7.92%+1.09%-24.39%+32.86%+2.20%-36.73%-25.00%
162370Medinet
4600.00%231.18万1.05亿118.58亿108.49亿2.58亿2.36亿+2.22%-8.00%-2.13%+4.55%-2.13%-4.17%+6.98%
177776CellSeed
690-6-0.86%225.69万15.57亿239.13亿220.42亿3465.64万3194.48万-12.10%-19.77%-13.21%+79.22%+236.59%+64.68%+154.61%
184593Healios KK
231-12-4.94%221.04万5.17亿208.20亿95.13亿9013.03万4118.35万-10.81%+0.43%+3.59%+32.76%+34.30%+4.52%+40.00%
199348ispace月球开发
701-61-8.01%204.39万14.43亿653.60亿360.08亿9323.86万5136.60万-4.10%-1.96%+12.34%-3.71%-3.44%-51.25%-23.47%
209166GENDA娱乐
2533+108+4.45%197.60万49.43亿1941.17亿772.15亿7663.53万3048.36万-2.43%+2.93%-1.40%+38.79%+68.92%+123.96%+77.32%
214583Chiome Bioscience
122-4-3.17%194.96万2.39亿72.38亿65.62亿5932.46万5378.83万+9.91%-5.43%+7.96%-9.63%-8.96%-17.01%-9.63%
22190AChordia Therapeutics
319-23-6.73%185.37万5.94亿215.58亿31.01亿6757.88万972.20万-22.38%-39.24%-59.77%+28.11%+108.50%+108.50%+108.50%
232160GNI集团
2887-90-3.02%183.84万53.54亿1445.67亿1361.65亿5007.52万4716.48万+5.52%+27.57%+23.64%+26.24%-2.20%+51.23%+2.01%
244592SanBio制药
1153-29-2.45%174.67万20.61亿791.32亿540.91亿6863.16万4691.36万-10.97%+18.99%+15.88%+9.39%+195.64%+77.93%+64.25%
254882Perseus Proteomics
552-9-1.60%173.54万9.81亿81.31亿74.90亿1473.00万1356.89万-9.06%-11.40%-22.91%+19.74%+71.96%+22.94%-10.68%
266255NPC
975-64-6.16%171.61万17.02亿215.01亿186.13亿2205.24万1908.99万-3.56%-8.02%-9.89%-17.09%+29.83%+54.76%+30.35%
273692FFRI Security
2399-500-17.25%155.74万38.08亿196.48亿93.41亿819.00万389.39万+1.61%+3.76%+39.07%+7.63%+26.26%+113.24%+84.11%
2877773-D Matrix
111-5-4.31%150.38万1.69亿107.27亿92.52亿9664.07万8335.46万-6.72%-16.54%-21.28%-17.78%-13.28%-25.50%-20.71%
294259ExaWizards人工智能
321-11-3.31%119.88万3.84亿274.07亿159.54亿8538.01万4969.99万+1.26%+0.63%-0.93%-5.31%-36.06%-17.90%-16.84%
304575CanBas
1070-54-4.80%118.72万13.43亿192.85亿179.97亿1802.37万1682.00万-16.01%+9.52%+32.10%+99.63%+128.14%+18.63%+11.46%
316072Jibannet控股
155-4-2.52%113.72万1.83亿35.88亿21.70亿2314.80万1400.03万0.00%+1.31%-7.74%-6.63%+0.65%+26.02%+2.65%
32219AHeartseed
1585-154-8.86%110.31万17.35亿352.27亿62.44亿2222.54万393.95万+4.83%+13.62%-6.82%+36.64%+36.64%+36.64%+36.64%
334594BrightPath Biotherapeutics
51-2-3.77%106.97万5464.41万42.22亿40.52亿8279.13万7945.85万-3.77%-1.92%-10.53%-7.27%-13.56%-58.54%-41.38%
343133海帆
787-19-2.36%101.02万8.14亿411.78亿127.94亿5232.33万1625.65万+2.47%+1.68%-0.38%-15.47%-20.51%+30.08%-2.96%
357342WealthNavi
1138-73-6.03%98.25万11.33亿674.94亿514.57亿5930.93万4521.71万-5.01%-5.09%-8.15%-21.19%-28.88%+0.35%-41.64%
364881FunPep
137-7-4.86%96.43万1.33亿39.87亿26.12亿2910.48万1906.77万-8.67%-13.84%-38.01%-21.71%-11.04%-14.37%+1.48%
374591Ribomic
81-2-2.41%89.09万7182.53万32.94亿28.80亿4066.26万3555.51万-3.57%-17.35%-15.63%-25.00%-6.90%-40.44%-25.00%
387779赛百达因
190-7-3.55%88.33万1.70亿408.78亿190.38亿2.15亿1.00亿-4.04%-8.21%-10.38%-8.65%-4.52%-29.89%-15.18%
39141ATrial控股
3475+55+1.61%78.20万26.77亿4250.56亿1081.96亿1.22亿3113.56万+5.46%+1.46%+9.11%+31.13%+33.65%+104.41%+104.41%
40246AAsua
94000.00%74.27万6.82亿23.74亿23.74亿252.50万252.50万+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%
41206APRISM BioLab
410-34-7.66%73.57万3.05亿147.41亿38.35亿3595.48万935.34万-14.05%-18.00%-24.07%-27.94%-8.89%-8.89%-8.89%
424582SymBio制药
244-13-5.06%68.69万1.70亿112.02亿104.19亿4591.01万4270.16万-3.17%-0.41%-10.62%+50.62%+33.33%-33.51%-1.21%
434978ReproCELL
121-5-3.97%67.57万8299.44万114.02亿102.27亿9423.19万8452.00万-6.92%-6.92%-12.32%-13.57%-20.39%-48.51%-30.86%
444478Freee软件
2444-81-3.21%66.60万16.34亿1432.44亿895.39亿5861.03万3663.64万-8.77%-6.82%-13.88%-0.85%-23.14%-12.09%-20.00%
459164TRYT
396-16-3.88%62.65万2.49亿396.00亿158.40亿1.00亿3999.90万-8.33%-9.79%-12.00%-7.48%-42.44%-48.24%-30.40%
46247AAi Robotics
2640+115+4.55%61.79万15.81亿300.01亿35.38亿1136.40万134.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
47165ASBI Rheos Hifumi
186-6-3.13%60.32万1.13亿192.14亿56.42亿1.03亿3033.44万-14.97%-9.76%+6.13%+35.03%+27.29%+11.21%+11.21%
483777FHT控股
29-2-6.45%57.34万1717.90万84.03亿31.08亿2.90亿1.07亿0.00%-6.45%-6.45%-19.44%-29.27%-36.96%-29.27%
494475HENNGE
1162-7-0.60%57.03万6.60亿377.66亿169.06亿3250.06万1454.89万+5.06%+4.68%+3.94%+29.54%+0.35%+18.45%-3.73%
504493Cyber Security Cloud
1920-206-9.69%55.08万10.55亿181.45亿131.42亿945.06万684.47万0.00%-0.26%-6.98%-15.79%-32.91%-13.94%-12.13%