序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14563AnGes84+6+7.69%5008.55万44.63亿201.91亿196.19亿2.40亿2.34亿+68.00%+44.83%+16.67%+86.67%+29.23%-13.40%+16.67%
27707Precision System Science351+80+29.52%676.33万22.02亿97.11亿62.56亿2766.69万1782.35万+24.03%+9.01%-20.05%+88.71%+68.75%+10.73%+35.00%
34592SanBio制药1225+143+13.22%670.04万81.21亿840.73亿574.68亿6863.08万4691.29万+26.42%+26.16%+22.87%+29.22%+190.97%+88.75%+74.50%
42586FRUTA FRUTA112-7-5.88%649.17万7.28亿46.54亿41.60亿4155.78万3714.44万+0.90%+23.08%+67.16%+194.74%+194.74%+49.33%+211.11%
57776CellSeed793-6-0.75%614.06万50.12亿274.68亿253.18亿3463.85万3192.69万-7.79%-16.53%-15.28%+227.69%+268.84%+85.28%+192.62%
64883Modalis Therapeutics103-5-4.63%567.34万5.89亿51.04亿41.71亿4955.57万4049.24万+11.96%+3.00%-31.79%+47.14%+10.75%-31.33%-16.94%
74593Healios KK254+13+5.39%433.76万10.84亿228.93亿104.61亿9013.03万4118.35万+10.43%+25.74%+17.59%+37.30%+69.33%+6.72%+53.94%
84597苏爱康制药47-2-4.08%425.19万2.05亿102.48亿85.00亿2.18亿1.81亿+11.90%+2.17%-12.96%+62.07%+46.88%+6.82%+4.44%
9218ALiberaware524-18-3.32%397.14万22.70亿98.70亿25.31亿1883.67万483.06万+28.75%+24.47%+28.75%+69.03%+69.03%+69.03%+69.03%
10215ATimee1518+23+1.54%374.44万57.21亿1444.21亿357.61亿9513.90万2355.77万-23.29%-26.17%-24.10%+4.69%+4.69%+4.69%+4.69%
114564OncoTherapy Science39-1-2.50%288.08万1.15亿103.37亿90.17亿2.65亿2.31亿0.00%-11.36%-26.42%+14.71%+95.00%+30.00%+69.57%
129166GENDA娱乐2574+98+3.96%263.24万67.04亿1962.32亿774.37亿7623.61万3008.44万+4.59%-1.83%+11.96%+65.53%+67.69%+112.11%+80.19%
134575CanBas1339+60+4.69%215.69万26.86亿241.34亿225.22亿1802.37万1682.00万+37.05%+50.28%+109.55%+177.80%+189.83%+46.02%+39.48%
14190AChordia Therapeutics404-24-5.61%207.22万8.93亿272.61亿24.90亿6747.88万616.23万-23.05%-43.58%-46.28%+157.32%+164.05%+164.05%+164.05%
154893Noile-Immune生物技术189-12-5.97%187.92万3.64亿81.84亿22.72亿4330.18万1202.17万+3.85%-2.07%-6.44%+10.53%+2.72%-57.14%-10.85%
165595QPS研究所1443-30-2.04%184.03万26.79亿532.63亿313.05亿3691.11万2169.44万+13.18%-4.94%-3.93%-40.02%-66.87%+67.79%+13.80%
175253Cover1898-26-1.35%152.43万29.22亿1179.62亿600.53亿6215.09万3164.00万+4.69%+5.92%+15.24%-3.90%-21.24%-24.65%-30.68%
187689Copa790-60-7.06%141.08万12.22亿23.41亿5.16亿296.30万65.38万+29.72%+27.63%+20.61%+17.56%+25.20%+26.00%+53.40%
193793Drecom610+7+1.16%128.95万7.75亿178.79亿61.68亿2931.02万1011.18万-2.40%-21.59%-22.39%-17.23%-41.23%+11.31%-28.32%
202160GNI集团2715+77+2.92%124.54万33.41亿1359.49亿1280.47亿5007.32万4716.28万+19.97%+26.75%+48.44%+14.32%-9.65%+27.76%-4.06%
215255Monstarlab控股139-12-7.95%102.43万1.44亿47.71亿20.06亿3432.70万1443.40万-10.90%-9.15%-14.20%-53.04%-50.53%-54.87%-50.71%
2277773-D Matrix11900.00%97.97万1.16亿107.86亿91.72亿9064.07万7707.78万-10.53%-9.16%-20.13%-7.03%-4.03%-12.50%-15.00%
23186AAstroscale控股1030-11-1.06%97.52万10.16亿1200.36亿353.14亿1.17亿3428.54万+4.46%+7.97%+6.74%+7.63%+21.18%+21.18%+21.18%
249235Ureru Net Advertising2007+233+13.13%97.09万19.92亿69.24亿10.29亿345.00万51.25万+27.59%+41.54%+35.61%-9.31%-5.24%+139.78%+125.25%
256255NPC1013-37-3.52%94.78万9.78亿223.39亿193.38亿2205.24万1908.99万-4.43%+1.30%+9.40%-18.50%+24.91%+50.52%+35.43%
266181Tameny119-1-0.83%88.82万1.10亿31.33亿18.54亿2632.87万1557.77万-2.46%+0.85%+2.59%-15.60%+12.26%-1.65%+7.21%
274477BASE电商248+3+1.22%87.48万2.16亿286.92亿206.44亿1.16亿8324.22万0.00%-5.70%-1.20%-11.11%-21.02%-28.32%+1.64%
282370Medinet4500.00%81.92万3762.95万115.42亿105.55亿2.56亿2.35亿-10.00%0.00%-4.26%+2.27%-11.76%-13.46%+4.65%
294881FunPep150-1-0.66%72.94万1.09亿39.76亿28.60亿2650.48万1906.77万-5.66%-15.25%-6.25%-11.76%-9.64%-12.79%+11.11%
304583Chiome Bioscience110+1+0.92%69.44万7607.34万62.75亿59.17亿5704.98万5378.83万-14.73%+5.77%+0.92%-17.29%-23.08%-26.67%-18.52%
313070Jelly Beans115-3-2.54%67.15万7990.82万21.65亿11.54亿1883.00万1003.30万-2.54%-10.85%+1.77%+1.77%0.00%-55.25%-8.00%
323777FHT控股30+1+3.45%66.61万1994.15万86.93亿32.15亿2.90亿1.07亿-3.23%-3.23%-3.23%-18.92%-23.08%-31.82%-26.83%
334591Ribomic85+3+3.66%66.32万5627.32万34.04亿30.22亿4004.26万3555.51万-13.27%-7.61%-13.27%-9.57%-8.60%-37.96%-21.30%
344894Cuorips9670+320+3.42%64.91万61.92亿773.42亿517.19亿799.81万534.84万+26.24%+32.47%+39.34%+37.75%+163.49%+357.86%+316.63%
355616雨风太阳1190+120+11.21%62.17万7.86亿28.75亿7.50亿241.56万63.02万+23.32%-1.73%+74.74%+58.03%+9.68%-9.85%-39.69%
363461Palma400+62+18.34%51.65万2.06亿27.06亿6.77亿676.55万169.23万+19.40%+22.32%+23.08%+15.94%+5.82%+22.70%+5.54%
374882Perseus Proteomics608+20+3.40%49.95万3.02亿89.56亿78.47亿1473.00万1290.64万-2.41%-9.79%-17.39%+54.31%+87.08%+128.57%-1.62%
384582SymBio制药252+4+1.61%42.35万1.06亿115.69亿107.61亿4591.01万4270.16万+2.86%-1.18%-12.20%+54.60%+36.22%-34.20%+2.02%
394594BrightPath Biotherapeutics5200.00%41.92万2179.99万41.72亿41.32亿8022.13万7945.85万0.00%-7.14%-10.34%-5.45%-18.75%-60.31%-40.23%
404259ExaWizards人工智能314-1-0.32%40.68万1.29亿267.94亿155.90亿8533.04万4965.02万-1.57%+5.02%-0.32%-12.04%-42.91%-19.90%-18.65%
41141ATrial控股3335-75-2.20%32.88万11.13亿4079.32亿845.99亿1.22亿2536.70万-2.63%-3.47%+9.70%+31.97%+26.57%+96.18%+96.18%
429348ispace月球开发723-1-0.14%32.18万2.33亿673.73亿370.99亿9318.55万5131.29万+1.12%+9.05%+22.13%-5.61%-14.94%-49.97%-21.07%
434586MEDRx100+1+1.01%31.87万3177.31万45.05亿43.18亿4504.51万4318.48万+1.01%-0.99%-7.41%-42.53%-24.81%-65.99%-33.77%
447077Alink Internet1000-81-7.49%31.80万3.37亿21.37亿4.66亿213.69万46.55万+6.84%+4.17%-3.47%-1.86%-3.66%-15.97%-2.53%
457779赛百达因196-1-0.51%31.66万6277.08万421.69亿196.40亿2.15亿1.00亿-5.31%-5.31%-9.26%-9.68%-6.67%-30.25%-12.50%
467342WealthNavi1208+10+0.83%29.18万3.53亿715.62亿545.39亿5924.00万4514.78万+0.75%+1.09%-5.92%-21.41%-26.96%-2.89%-38.05%
473664Mobcast控股48+2+4.35%29.01万1348.79万21.43亿16.74亿4463.84万3487.63万0.00%-4.00%-5.88%-12.73%-9.43%-40.00%-12.73%
487362T.S.I1291-59-4.37%28.98万3.91亿19.79亿5.25亿153.31万40.63万+10.82%-11.27%+31.20%+27.70%+24.25%+9.31%+7.67%
499338殷富利4285-310-6.75%28.05万12.34亿405.60亿266.16亿946.57万621.14万-3.27%+12.91%+23.49%+3.13%-22.23%+17.40%-13.26%
504475HENNGE1112-9-0.80%27.07万3.02亿361.41亿161.78亿3250.06万1454.89万+0.18%-3.97%+12.21%+15.59%-8.02%+2.96%-7.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14563AnGes
84+6+7.69%5008.55万44.63亿201.91亿196.19亿2.40亿2.34亿+68.00%+44.83%+16.67%+86.67%+29.23%-13.40%+16.67%
27707Precision System Science
351+80+29.52%676.33万22.02亿97.11亿62.56亿2766.69万1782.35万+24.03%+9.01%-20.05%+88.71%+68.75%+10.73%+35.00%
34592SanBio制药
1225+143+13.22%670.04万81.21亿840.73亿574.68亿6863.08万4691.29万+26.42%+26.16%+22.87%+29.22%+190.97%+88.75%+74.50%
42586FRUTA FRUTA
112-7-5.88%649.17万7.28亿46.54亿41.60亿4155.78万3714.44万+0.90%+23.08%+67.16%+194.74%+194.74%+49.33%+211.11%
57776CellSeed
793-6-0.75%614.06万50.12亿274.68亿253.18亿3463.85万3192.69万-7.79%-16.53%-15.28%+227.69%+268.84%+85.28%+192.62%
64883Modalis Therapeutics
103-5-4.63%567.34万5.89亿51.04亿41.71亿4955.57万4049.24万+11.96%+3.00%-31.79%+47.14%+10.75%-31.33%-16.94%
74593Healios KK
254+13+5.39%433.76万10.84亿228.93亿104.61亿9013.03万4118.35万+10.43%+25.74%+17.59%+37.30%+69.33%+6.72%+53.94%
84597苏爱康制药
47-2-4.08%425.19万2.05亿102.48亿85.00亿2.18亿1.81亿+11.90%+2.17%-12.96%+62.07%+46.88%+6.82%+4.44%
9218ALiberaware
524-18-3.32%397.14万22.70亿98.70亿25.31亿1883.67万483.06万+28.75%+24.47%+28.75%+69.03%+69.03%+69.03%+69.03%
10215ATimee
1518+23+1.54%374.44万57.21亿1444.21亿357.61亿9513.90万2355.77万-23.29%-26.17%-24.10%+4.69%+4.69%+4.69%+4.69%
114564OncoTherapy Science
39-1-2.50%288.08万1.15亿103.37亿90.17亿2.65亿2.31亿0.00%-11.36%-26.42%+14.71%+95.00%+30.00%+69.57%
129166GENDA娱乐
2574+98+3.96%263.24万67.04亿1962.32亿774.37亿7623.61万3008.44万+4.59%-1.83%+11.96%+65.53%+67.69%+112.11%+80.19%
134575CanBas
1339+60+4.69%215.69万26.86亿241.34亿225.22亿1802.37万1682.00万+37.05%+50.28%+109.55%+177.80%+189.83%+46.02%+39.48%
14190AChordia Therapeutics
404-24-5.61%207.22万8.93亿272.61亿24.90亿6747.88万616.23万-23.05%-43.58%-46.28%+157.32%+164.05%+164.05%+164.05%
154893Noile-Immune生物技术
189-12-5.97%187.92万3.64亿81.84亿22.72亿4330.18万1202.17万+3.85%-2.07%-6.44%+10.53%+2.72%-57.14%-10.85%
165595QPS研究所
1443-30-2.04%184.03万26.79亿532.63亿313.05亿3691.11万2169.44万+13.18%-4.94%-3.93%-40.02%-66.87%+67.79%+13.80%
175253Cover
1898-26-1.35%152.43万29.22亿1179.62亿600.53亿6215.09万3164.00万+4.69%+5.92%+15.24%-3.90%-21.24%-24.65%-30.68%
187689Copa
790-60-7.06%141.08万12.22亿23.41亿5.16亿296.30万65.38万+29.72%+27.63%+20.61%+17.56%+25.20%+26.00%+53.40%
193793Drecom
610+7+1.16%128.95万7.75亿178.79亿61.68亿2931.02万1011.18万-2.40%-21.59%-22.39%-17.23%-41.23%+11.31%-28.32%
202160GNI集团
2715+77+2.92%124.54万33.41亿1359.49亿1280.47亿5007.32万4716.28万+19.97%+26.75%+48.44%+14.32%-9.65%+27.76%-4.06%
215255Monstarlab控股
139-12-7.95%102.43万1.44亿47.71亿20.06亿3432.70万1443.40万-10.90%-9.15%-14.20%-53.04%-50.53%-54.87%-50.71%
2277773-D Matrix
11900.00%97.97万1.16亿107.86亿91.72亿9064.07万7707.78万-10.53%-9.16%-20.13%-7.03%-4.03%-12.50%-15.00%
23186AAstroscale控股
1030-11-1.06%97.52万10.16亿1200.36亿353.14亿1.17亿3428.54万+4.46%+7.97%+6.74%+7.63%+21.18%+21.18%+21.18%
249235Ureru Net Advertising
2007+233+13.13%97.09万19.92亿69.24亿10.29亿345.00万51.25万+27.59%+41.54%+35.61%-9.31%-5.24%+139.78%+125.25%
256255NPC
1013-37-3.52%94.78万9.78亿223.39亿193.38亿2205.24万1908.99万-4.43%+1.30%+9.40%-18.50%+24.91%+50.52%+35.43%
266181Tameny
119-1-0.83%88.82万1.10亿31.33亿18.54亿2632.87万1557.77万-2.46%+0.85%+2.59%-15.60%+12.26%-1.65%+7.21%
274477BASE电商
248+3+1.22%87.48万2.16亿286.92亿206.44亿1.16亿8324.22万0.00%-5.70%-1.20%-11.11%-21.02%-28.32%+1.64%
282370Medinet
4500.00%81.92万3762.95万115.42亿105.55亿2.56亿2.35亿-10.00%0.00%-4.26%+2.27%-11.76%-13.46%+4.65%
294881FunPep
150-1-0.66%72.94万1.09亿39.76亿28.60亿2650.48万1906.77万-5.66%-15.25%-6.25%-11.76%-9.64%-12.79%+11.11%
304583Chiome Bioscience
110+1+0.92%69.44万7607.34万62.75亿59.17亿5704.98万5378.83万-14.73%+5.77%+0.92%-17.29%-23.08%-26.67%-18.52%
313070Jelly Beans
115-3-2.54%67.15万7990.82万21.65亿11.54亿1883.00万1003.30万-2.54%-10.85%+1.77%+1.77%0.00%-55.25%-8.00%
323777FHT控股
30+1+3.45%66.61万1994.15万86.93亿32.15亿2.90亿1.07亿-3.23%-3.23%-3.23%-18.92%-23.08%-31.82%-26.83%
334591Ribomic
85+3+3.66%66.32万5627.32万34.04亿30.22亿4004.26万3555.51万-13.27%-7.61%-13.27%-9.57%-8.60%-37.96%-21.30%
344894Cuorips
9670+320+3.42%64.91万61.92亿773.42亿517.19亿799.81万534.84万+26.24%+32.47%+39.34%+37.75%+163.49%+357.86%+316.63%
355616雨风太阳
1190+120+11.21%62.17万7.86亿28.75亿7.50亿241.56万63.02万+23.32%-1.73%+74.74%+58.03%+9.68%-9.85%-39.69%
363461Palma
400+62+18.34%51.65万2.06亿27.06亿6.77亿676.55万169.23万+19.40%+22.32%+23.08%+15.94%+5.82%+22.70%+5.54%
374882Perseus Proteomics
608+20+3.40%49.95万3.02亿89.56亿78.47亿1473.00万1290.64万-2.41%-9.79%-17.39%+54.31%+87.08%+128.57%-1.62%
384582SymBio制药
252+4+1.61%42.35万1.06亿115.69亿107.61亿4591.01万4270.16万+2.86%-1.18%-12.20%+54.60%+36.22%-34.20%+2.02%
394594BrightPath Biotherapeutics
5200.00%41.92万2179.99万41.72亿41.32亿8022.13万7945.85万0.00%-7.14%-10.34%-5.45%-18.75%-60.31%-40.23%
404259ExaWizards人工智能
314-1-0.32%40.68万1.29亿267.94亿155.90亿8533.04万4965.02万-1.57%+5.02%-0.32%-12.04%-42.91%-19.90%-18.65%
41141ATrial控股
3335-75-2.20%32.88万11.13亿4079.32亿845.99亿1.22亿2536.70万-2.63%-3.47%+9.70%+31.97%+26.57%+96.18%+96.18%
429348ispace月球开发
723-1-0.14%32.18万2.33亿673.73亿370.99亿9318.55万5131.29万+1.12%+9.05%+22.13%-5.61%-14.94%-49.97%-21.07%
434586MEDRx
100+1+1.01%31.87万3177.31万45.05亿43.18亿4504.51万4318.48万+1.01%-0.99%-7.41%-42.53%-24.81%-65.99%-33.77%
447077Alink Internet
1000-81-7.49%31.80万3.37亿21.37亿4.66亿213.69万46.55万+6.84%+4.17%-3.47%-1.86%-3.66%-15.97%-2.53%
457779赛百达因
196-1-0.51%31.66万6277.08万421.69亿196.40亿2.15亿1.00亿-5.31%-5.31%-9.26%-9.68%-6.67%-30.25%-12.50%
467342WealthNavi
1208+10+0.83%29.18万3.53亿715.62亿545.39亿5924.00万4514.78万+0.75%+1.09%-5.92%-21.41%-26.96%-2.89%-38.05%
473664Mobcast控股
48+2+4.35%29.01万1348.79万21.43亿16.74亿4463.84万3487.63万0.00%-4.00%-5.88%-12.73%-9.43%-40.00%-12.73%
487362T.S.I
1291-59-4.37%28.98万3.91亿19.79亿5.25亿153.31万40.63万+10.82%-11.27%+31.20%+27.70%+24.25%+9.31%+7.67%
499338殷富利
4285-310-6.75%28.05万12.34亿405.60亿266.16亿946.57万621.14万-3.27%+12.91%+23.49%+3.13%-22.23%+17.40%-13.26%
504475HENNGE
1112-9-0.80%27.07万3.02亿361.41亿161.78亿3250.06万1454.89万+0.18%-3.97%+12.21%+15.59%-8.02%+2.96%-7.87%