序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14597苏爱康制药52-1-1.89%1319.73万6.86亿113.55亿94.10亿2.18亿1.81亿-1.89%+18.18%+13.04%+8.33%+100.00%+26.83%+15.56%
25253Cover2348-310-11.66%823.58万194.55亿1461.01亿744.61亿6222.34万3171.25万-13.04%-5.21%+12.13%+32.81%+33.41%-21.73%-14.24%
34583Chiome Bioscience191-16-7.73%785.39万15.01亿119.26亿106.33亿6244.15万5567.13万-16.96%+91.00%+92.93%+67.54%+55.28%+40.44%+41.48%
43185梦展望154+31+25.20%752.66万12.27亿27.96亿13.81亿1815.74万896.53万+22.22%+20.31%-12.00%+13.24%0.00%-2.53%-2.53%
54576D. 西医疗法研究所114+14+14.00%724.63万7.75亿43.29亿33.94亿3797.55万2977.61万+22.58%+70.15%+65.22%+44.30%+28.09%-30.49%-19.15%
64883Modalis Therapeutics136+1+0.74%587.92万7.74亿94.39亿85.39亿6940.40万6278.80万-4.90%+15.25%+3.03%+28.30%+94.29%+4.62%+9.68%
7190AChordia Therapeutics264+10+3.94%502.16万13.59亿179.86亿55.74亿6812.88万2111.25万+7.76%+26.92%+11.86%-67.33%+72.55%+72.55%+72.55%
85595QPS研究所1422-148-9.43%456.38万67.27亿529.10亿312.72亿3720.81万2199.14万-5.51%-2.67%-10.85%-16.11%-41.79%+65.35%+12.15%
92586FRUTA FRUTA187-5-2.60%443.88万8.28亿111.60亿103.34亿5967.78万5526.44万-22.41%-9.22%-17.62%+92.78%+405.41%+259.62%+419.44%
104477BASE电商335-6-1.76%359.62万12.06亿387.99亿279.27亿1.16亿8336.51万+3.72%+25.00%+41.95%+21.38%+21.82%+34.00%+37.30%
115759日本电解71-2-2.74%224.06万1.58亿7.16亿4.49亿1009.05万632.84万-87.52%-87.16%-89.26%-91.27%-93.19%-93.69%-93.19%
12276ACCReB Advisors1204+66+5.80%152.71万18.43亿49.41亿8.27亿410.36万68.71万+26.74%+26.74%+26.74%+26.74%+26.74%+26.74%+26.74%
13260AAlt771-22-2.77%145.26万11.23亿267.50亿5.05亿3469.47万65.54万+3.35%+54.20%+30.24%+42.78%+42.78%+42.78%+42.78%
144564OncoTherapy Science3100.00%139.80万4209.55万84.21亿73.72亿2.72亿2.38亿-6.06%+3.33%-3.13%-31.11%+34.78%+19.23%+34.78%
154165Plaid1347-30-2.18%138.37万18.53亿547.35亿228.31亿4063.49万1694.95万-15.18%-0.07%+42.09%+26.72%+68.38%+103.17%+111.46%
16278ATerra Drone2696+333+14.09%128.51万35.25亿251.26亿61.87亿931.97万229.50万+14.72%+14.72%+14.72%+14.72%+14.72%+14.72%+14.72%
17215ATimee1198+6+0.50%118.69万14.20亿1163.52亿282.22亿9712.20万2355.77万+4.90%+20.64%+1.96%-43.22%-17.38%-17.38%-17.38%
184169Enechange331-9-2.65%110.73万3.72亿115.87亿67.21亿3500.72万2030.51万-9.81%+13.75%+16.55%+10.33%-32.72%-70.47%-68.02%
194563AnGes5700.00%105.34万6051.42万155.54亿139.69亿2.73亿2.45亿-1.72%+16.33%+16.33%-5.00%+23.91%-32.94%-20.83%
20186AAstroscale控股798-74-8.49%91.48万7.47亿931.45亿273.60亿1.17亿3428.54万-15.20%-21.07%-26.45%-26.99%-20.91%-6.12%-6.12%
212370Medinet4000.00%80.34万3217.56万105.81亿97.03亿2.65亿2.43亿-4.76%0.00%-4.76%-14.89%-9.09%-13.04%-6.98%
229348ispace月球开发554-2-0.36%79.58万4.39亿532.41亿300.08亿9610.28万5416.66万+6.13%-6.10%-15.42%-14.51%-24.11%-37.05%-39.52%
236031Scigineer410+12+3.02%79.45万3.34亿105.65亿35.34亿2576.86万861.93万-0.24%+5.40%-6.18%-34.50%-21.46%+51.01%+6.08%
245246ELEMENTS538-5-0.92%73.35万4.03亿131.68亿68.43亿2447.60万1271.93万+5.28%+7.60%+8.47%-28.84%-45.82%+34.50%+56.40%
253133海帆739+22+3.07%65.55万4.80亿386.67亿120.14亿5232.33万1625.65万+9.32%+10.63%+10.96%-9.99%-27.83%-1.60%-8.88%
262160GNI集团3335+35+1.06%63.66万21.16亿1671.64亿1574.58亿5012.42万4721.38万+19.19%+22.48%+10.25%+49.55%+53.55%+8.63%+17.84%
277779赛百达因178+1+0.56%58.75万1.04亿382.96亿178.36亿2.15亿1.00亿-6.81%-2.20%-4.81%-17.97%-14.01%-26.45%-20.54%
284259ExaWizards人工智能387+6+1.57%58.23万2.19亿330.87亿192.66亿8549.51万4978.26万-2.76%+5.45%+17.99%+17.63%+15.52%-1.78%+0.26%
2977773-D Matrix108-1-0.92%48.75万5270.59万107.61亿91.55亿9964.07万8476.79万-6.09%-3.57%+0.93%-23.94%-28.95%-34.55%-22.86%
309164TRYT397-14-3.41%48.50万1.94亿397.00亿158.80亿1.00亿3999.90万+1.53%+6.15%+5.87%-13.51%-13.32%-33.05%-30.23%
313664Mobcast控股3800.00%48.28万1831.50万17.11亿11.89亿4501.84万3128.13万-2.56%-2.56%-5.00%-25.49%-33.33%-47.95%-30.91%
324833Success Holders90+1+1.12%46.93万4271.99万26.37亿6.75亿2930.20万750.31万-2.17%+16.88%+50.00%+21.62%+11.11%-9.09%-6.25%
33277AGlobe-ing6000+240+4.17%46.56万27.54亿344.74亿34.80亿574.56万58.00万+32.45%+32.45%+32.45%+32.45%+32.45%+32.45%+32.45%
349166GENDA娱乐2480-60-2.36%45.89万11.46亿1901.17亿755.99亿7666.01万3048.36万-8.39%-10.18%-5.81%-8.42%+50.21%+86.26%+73.61%
35264ASchoo1071-46-4.12%44.59万4.86亿133.05亿39.34亿1242.27万367.27万-5.56%+3.38%+46.71%+55.22%+55.22%+55.22%+55.22%
364586MEDRx90-2-2.17%43.53万3945.28万42.61亿39.36亿4734.51万4373.51万-4.26%+3.45%+1.12%-14.29%-41.94%-44.10%-40.40%
377776CellSeed502-18-3.46%42.23万2.13亿174.03亿163.95亿3466.64万3265.92万-9.06%-5.46%-1.76%-42.63%+110.04%+59.87%+85.24%
383807FISCO122-2-1.61%38.96万4770.75万56.01亿15.15亿4590.82万1242.21万-9.63%-15.28%+67.12%+48.78%+25.77%+20.79%+28.42%
394894Cuorips5380+290+5.70%38.59万20.80亿431.91亿289.36亿802.81万537.84万+6.75%+6.32%-31.73%-30.85%-4.61%+195.44%+131.80%
404882Perseus Proteomics730-5-0.68%38.29万2.77亿107.61亿98.58亿1474.05万1350.37万0.00%+16.24%+19.28%+1.96%+131.01%-1.22%+18.12%
414594BrightPath Biotherapeutics5100.00%36.99万1899.79万43.50亿39.94亿8529.13万7831.95万-8.93%+6.25%+4.08%-8.93%-19.05%-49.00%-41.38%
424891TMS212-12-5.36%31.96万6901.28万85.50亿43.33亿4033.01万2043.92万-3.20%-0.93%+8.16%-0.93%+4.43%-14.86%+12.77%
434591Ribomic83-1-1.19%29.43万2460.56万33.78亿31.46亿4070.42万3790.63万-3.49%+5.06%+3.75%-15.31%-5.68%-31.40%-23.15%
443989共享技术921-1-0.11%28.58万2.66亿214.08亿170.88亿2324.38万1855.40万-3.46%-0.54%+17.03%+9.90%+63.59%+20.23%+63.88%
457803Bushiroad389-3-0.77%27.62万1.06亿277.93亿107.96亿7144.86万2775.35万+4.01%+11.46%+16.47%+5.71%+15.43%-21.41%-20.61%
463793Drecom701+2+0.29%25.62万1.77亿205.46亿68.38亿2931.02万975.41万-1.13%-5.27%-8.96%-19.33%-4.10%-0.43%-17.63%
474478Freee软件3045+97+3.29%24.89万7.51亿1791.29亿1122.56亿5882.72万3686.55万+15.43%+10.45%+9.34%+6.62%+31.25%-13.62%-0.33%
484588Oncolys BioPharma701+7+1.01%21.85万1.51亿174.67亿159.07亿2491.76万2269.21万-3.84%+1.30%+7.85%+10.39%+4.16%+19.83%+23.63%
496232ACSL1175+5+0.43%20.27万2.36亿175.44亿103.87亿1493.07万884.03万-0.42%-0.93%+27.86%+31.28%+41.23%+13.09%+30.12%
504475HENNGE1318-26-1.93%19.85万2.63亿428.36亿191.75亿3250.06万1454.89万-6.33%-16.74%+19.38%+9.83%+33.27%-1.57%+9.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14597苏爱康制药
52-1-1.89%1319.73万6.86亿113.55亿94.10亿2.18亿1.81亿-1.89%+18.18%+13.04%+8.33%+100.00%+26.83%+15.56%
14477BASE电商
335-6-1.76%359.62万12.06亿387.99亿279.27亿1.16亿8336.51万+3.72%+25.00%+41.95%+21.38%+21.82%+34.00%+37.30%
25253Cover
2348-310-11.66%823.58万194.55亿1461.01亿744.61亿6222.34万3171.25万-13.04%-5.21%+12.13%+32.81%+33.41%-21.73%-14.24%
34583Chiome Bioscience
191-16-7.73%785.39万15.01亿119.26亿106.33亿6244.15万5567.13万-16.96%+91.00%+92.93%+67.54%+55.28%+40.44%+41.48%
43185梦展望
154+31+25.20%752.66万12.27亿27.96亿13.81亿1815.74万896.53万+22.22%+20.31%-12.00%+13.24%0.00%-2.53%-2.53%
54576D. 西医疗法研究所
114+14+14.00%724.63万7.75亿43.29亿33.94亿3797.55万2977.61万+22.58%+70.15%+65.22%+44.30%+28.09%-30.49%-19.15%
64883Modalis Therapeutics
136+1+0.74%587.92万7.74亿94.39亿85.39亿6940.40万6278.80万-4.90%+15.25%+3.03%+28.30%+94.29%+4.62%+9.68%
7190AChordia Therapeutics
264+10+3.94%502.16万13.59亿179.86亿55.74亿6812.88万2111.25万+7.76%+26.92%+11.86%-67.33%+72.55%+72.55%+72.55%
85595QPS研究所
1422-148-9.43%456.38万67.27亿529.10亿312.72亿3720.81万2199.14万-5.51%-2.67%-10.85%-16.11%-41.79%+65.35%+12.15%
92586FRUTA FRUTA
187-5-2.60%443.88万8.28亿111.60亿103.34亿5967.78万5526.44万-22.41%-9.22%-17.62%+92.78%+405.41%+259.62%+419.44%
104477BASE电商
335-6-1.76%359.62万12.06亿387.99亿279.27亿1.16亿8336.51万+3.72%+25.00%+41.95%+21.38%+21.82%+34.00%+37.30%
115759日本电解
71-2-2.74%224.06万1.58亿7.16亿4.49亿1009.05万632.84万-87.52%-87.16%-89.26%-91.27%-93.19%-93.69%-93.19%
12276ACCReB Advisors
1204+66+5.80%152.71万18.43亿49.41亿8.27亿410.36万68.71万+26.74%+26.74%+26.74%+26.74%+26.74%+26.74%+26.74%
13260AAlt
771-22-2.77%145.26万11.23亿267.50亿5.05亿3469.47万65.54万+3.35%+54.20%+30.24%+42.78%+42.78%+42.78%+42.78%
144564OncoTherapy Science
3100.00%139.80万4209.55万84.21亿73.72亿2.72亿2.38亿-6.06%+3.33%-3.13%-31.11%+34.78%+19.23%+34.78%
154165Plaid
1347-30-2.18%138.37万18.53亿547.35亿228.31亿4063.49万1694.95万-15.18%-0.07%+42.09%+26.72%+68.38%+103.17%+111.46%
16278ATerra Drone
2696+333+14.09%128.51万35.25亿251.26亿61.87亿931.97万229.50万+14.72%+14.72%+14.72%+14.72%+14.72%+14.72%+14.72%
17215ATimee
1198+6+0.50%118.69万14.20亿1163.52亿282.22亿9712.20万2355.77万+4.90%+20.64%+1.96%-43.22%-17.38%-17.38%-17.38%
184169Enechange
331-9-2.65%110.73万3.72亿115.87亿67.21亿3500.72万2030.51万-9.81%+13.75%+16.55%+10.33%-32.72%-70.47%-68.02%
194563AnGes
5700.00%105.34万6051.42万155.54亿139.69亿2.73亿2.45亿-1.72%+16.33%+16.33%-5.00%+23.91%-32.94%-20.83%
20186AAstroscale控股
798-74-8.49%91.48万7.47亿931.45亿273.60亿1.17亿3428.54万-15.20%-21.07%-26.45%-26.99%-20.91%-6.12%-6.12%
212370Medinet
4000.00%80.34万3217.56万105.81亿97.03亿2.65亿2.43亿-4.76%0.00%-4.76%-14.89%-9.09%-13.04%-6.98%
229348ispace月球开发
554-2-0.36%79.58万4.39亿532.41亿300.08亿9610.28万5416.66万+6.13%-6.10%-15.42%-14.51%-24.11%-37.05%-39.52%
236031Scigineer
410+12+3.02%79.45万3.34亿105.65亿35.34亿2576.86万861.93万-0.24%+5.40%-6.18%-34.50%-21.46%+51.01%+6.08%
245246ELEMENTS
538-5-0.92%73.35万4.03亿131.68亿68.43亿2447.60万1271.93万+5.28%+7.60%+8.47%-28.84%-45.82%+34.50%+56.40%
253133海帆
739+22+3.07%65.55万4.80亿386.67亿120.14亿5232.33万1625.65万+9.32%+10.63%+10.96%-9.99%-27.83%-1.60%-8.88%
262160GNI集团
3335+35+1.06%63.66万21.16亿1671.64亿1574.58亿5012.42万4721.38万+19.19%+22.48%+10.25%+49.55%+53.55%+8.63%+17.84%
277779赛百达因
178+1+0.56%58.75万1.04亿382.96亿178.36亿2.15亿1.00亿-6.81%-2.20%-4.81%-17.97%-14.01%-26.45%-20.54%
284259ExaWizards人工智能
387+6+1.57%58.23万2.19亿330.87亿192.66亿8549.51万4978.26万-2.76%+5.45%+17.99%+17.63%+15.52%-1.78%+0.26%
2977773-D Matrix
108-1-0.92%48.75万5270.59万107.61亿91.55亿9964.07万8476.79万-6.09%-3.57%+0.93%-23.94%-28.95%-34.55%-22.86%
309164TRYT
397-14-3.41%48.50万1.94亿397.00亿158.80亿1.00亿3999.90万+1.53%+6.15%+5.87%-13.51%-13.32%-33.05%-30.23%
313664Mobcast控股
3800.00%48.28万1831.50万17.11亿11.89亿4501.84万3128.13万-2.56%-2.56%-5.00%-25.49%-33.33%-47.95%-30.91%
324833Success Holders
90+1+1.12%46.93万4271.99万26.37亿6.75亿2930.20万750.31万-2.17%+16.88%+50.00%+21.62%+11.11%-9.09%-6.25%
33277AGlobe-ing
6000+240+4.17%46.56万27.54亿344.74亿34.80亿574.56万58.00万+32.45%+32.45%+32.45%+32.45%+32.45%+32.45%+32.45%
349166GENDA娱乐
2480-60-2.36%45.89万11.46亿1901.17亿755.99亿7666.01万3048.36万-8.39%-10.18%-5.81%-8.42%+50.21%+86.26%+73.61%
35264ASchoo
1071-46-4.12%44.59万4.86亿133.05亿39.34亿1242.27万367.27万-5.56%+3.38%+46.71%+55.22%+55.22%+55.22%+55.22%
364586MEDRx
90-2-2.17%43.53万3945.28万42.61亿39.36亿4734.51万4373.51万-4.26%+3.45%+1.12%-14.29%-41.94%-44.10%-40.40%
377776CellSeed
502-18-3.46%42.23万2.13亿174.03亿163.95亿3466.64万3265.92万-9.06%-5.46%-1.76%-42.63%+110.04%+59.87%+85.24%
383807FISCO
122-2-1.61%38.96万4770.75万56.01亿15.15亿4590.82万1242.21万-9.63%-15.28%+67.12%+48.78%+25.77%+20.79%+28.42%
394894Cuorips
5380+290+5.70%38.59万20.80亿431.91亿289.36亿802.81万537.84万+6.75%+6.32%-31.73%-30.85%-4.61%+195.44%+131.80%
404882Perseus Proteomics
730-5-0.68%38.29万2.77亿107.61亿98.58亿1474.05万1350.37万0.00%+16.24%+19.28%+1.96%+131.01%-1.22%+18.12%
414594BrightPath Biotherapeutics
5100.00%36.99万1899.79万43.50亿39.94亿8529.13万7831.95万-8.93%+6.25%+4.08%-8.93%-19.05%-49.00%-41.38%
424891TMS
212-12-5.36%31.96万6901.28万85.50亿43.33亿4033.01万2043.92万-3.20%-0.93%+8.16%-0.93%+4.43%-14.86%+12.77%
434591Ribomic
83-1-1.19%29.43万2460.56万33.78亿31.46亿4070.42万3790.63万-3.49%+5.06%+3.75%-15.31%-5.68%-31.40%-23.15%
443989共享技术
921-1-0.11%28.58万2.66亿214.08亿170.88亿2324.38万1855.40万-3.46%-0.54%+17.03%+9.90%+63.59%+20.23%+63.88%
457803Bushiroad
389-3-0.77%27.62万1.06亿277.93亿107.96亿7144.86万2775.35万+4.01%+11.46%+16.47%+5.71%+15.43%-21.41%-20.61%
463793Drecom
701+2+0.29%25.62万1.77亿205.46亿68.38亿2931.02万975.41万-1.13%-5.27%-8.96%-19.33%-4.10%-0.43%-17.63%
474478Freee软件
3045+97+3.29%24.89万7.51亿1791.29亿1122.56亿5882.72万3686.55万+15.43%+10.45%+9.34%+6.62%+31.25%-13.62%-0.33%
484588Oncolys BioPharma
701+7+1.01%21.85万1.51亿174.67亿159.07亿2491.76万2269.21万-3.84%+1.30%+7.85%+10.39%+4.16%+19.83%+23.63%
496232ACSL
1175+5+0.43%20.27万2.36亿175.44亿103.87亿1493.07万884.03万-0.42%-0.93%+27.86%+31.28%+41.23%+13.09%+30.12%
504475HENNGE
1318-26-1.93%19.85万2.63亿428.36亿191.75亿3250.06万1454.89万-6.33%-16.74%+19.38%+9.83%+33.27%-1.57%+9.20%