序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12586FRUTA FRUTA227-17-6.97%4365.22万102.11亿127.82亿117.80亿5630.78万5189.44万+45.51%+104.50%+99.12%+682.76%+497.37%+228.99%+530.56%
24883Modalis Therapeutics132-14-9.59%2734.23万36.99亿77.88亿65.22亿5900.20万4940.96万+11.86%+33.33%+7.32%+48.31%+85.92%-3.65%+6.45%
35253Cover2094+176+9.18%1575.54万322.51亿1302.96亿664.06亿6222.34万3171.25万+35.80%+28.15%+16.98%+35.01%+23.61%-13.33%-23.52%
44597苏爱康制药46+2+4.55%1021.75万4.61亿100.36亿83.24亿2.18亿1.81亿+12.20%+9.52%+4.55%+17.95%+70.37%+15.00%+2.22%
53185梦展望175+11+6.71%785.00万13.49亿26.50亿10.42亿1514.44万595.23万-10.26%+42.28%+41.13%+34.62%+12.90%+6.71%+10.76%
62936Base Food447-30-6.29%446.76万21.49亿241.00亿58.98亿5391.44万1319.45万-6.09%+23.82%+90.21%+145.60%+21.14%-5.30%-7.26%
73793Drecom770-111-12.60%435.67万34.57亿225.69亿77.86亿2931.02万1011.18万+9.22%+4.48%+11.92%+27.48%+2.80%+30.07%-9.52%
84563AnGes49-1-2.00%337.60万1.66亿125.87亿114.45亿2.57亿2.34亿-2.00%-12.50%-14.04%-2.00%0.00%-43.02%-31.94%
9215ATimee1175-16-1.34%262.00万30.68亿1129.80亿276.80亿9615.30万2355.77万+12.55%+14.19%-4.86%-4.86%-18.97%-18.97%-18.97%
104564OncoTherapy Science32-2-5.88%252.88万8333.74万86.93亿76.09亿2.72亿2.38亿+6.67%+3.23%-15.79%-17.95%+100.00%+6.67%+39.13%
11264ASchoo730+4+0.55%222.17万16.49亿84.75亿32.96亿1160.92万451.49万+3.55%+5.80%+5.80%+5.80%+5.80%+5.80%+5.80%
12186AAstroscale控股1085+75+7.43%195.43万20.83亿1265.76亿372.00亿1.17亿3428.54万+11.40%+1.78%-10.18%+111.50%+27.65%+27.65%+27.65%
137776CellSeed511-9-1.73%186.78万9.41亿177.09亿165.93亿3465.64万3247.07万-4.66%-17.71%-27.31%+9.66%+133.33%+70.90%+88.56%
144598Delta-Fly Pharma658+100+17.92%180.73万11.17亿54.15亿40.71亿822.99万618.73万+35.39%+20.51%+6.99%+47.87%-9.62%-47.90%-35.17%
154477BASE电商236-3-1.26%180.58万4.27亿273.33亿196.74亿1.16亿8336.62万+7.27%+3.06%+1.29%+21.65%-27.83%-5.60%-3.28%
16260AAlt592-31-4.98%171.43万10.32亿197.40亿4.53亿3334.47万76.54万-1.33%-4.52%+9.63%+9.63%+9.63%+9.63%+9.63%
174594BrightPath Biotherapeutics49-2-3.92%127.93万6334.20万41.06亿38.93亿8379.13万7945.85万+16.67%+4.26%-2.00%+8.89%-14.04%-58.47%-43.68%
183237Intrance123+9+7.89%125.87万1.56亿57.20亿20.50亿4650.78万1666.73万+12.84%+9.82%+6.96%+16.04%-5.38%+61.84%-4.65%
197063Birdman630+25+4.13%116.90万7.69亿44.54亿13.95亿707.03万221.41万+41.57%+41.26%+26.51%-21.25%-29.69%-20.05%-50.00%
20190AChordia Therapeutics236-4-1.67%108.15万2.56亿160.26亿49.83亿6790.48万2111.25万+2.16%-16.90%-18.34%-51.74%+54.25%+54.25%+54.25%
215595QPS研究所1595-43-2.63%102.46万16.40亿591.09亿348.38亿3705.90万2184.23万+3.37%+6.12%-4.38%+36.68%-52.74%+85.47%+25.79%
223664Mobcast控股40-1-2.44%100.68万4031.00万17.86亿12.32亿4463.84万3080.63万+8.11%-6.98%-18.37%+11.11%-21.57%-48.05%-27.27%
233936Globalway124-5-3.88%90.59万1.14亿45.17亿24.58亿3642.57万1982.48万-15.07%-15.65%+21.57%+51.22%-13.29%-22.01%-20.51%
245244Jig.jp285-9-3.06%90.29万2.59亿121.32亿33.69亿4256.84万1182.09万+0.71%-1.72%+0.35%+29.55%-13.37%-22.34%-10.66%
253070Jelly Beans111-3-2.63%90.17万1.01亿21.12亿11.42亿1903.00万1028.99万-3.48%+4.72%-15.27%+60.87%+6.73%-56.98%-11.20%
269348ispace月球开发655-30-4.38%89.18万5.92亿629.06亿336.78亿9603.92万5141.66万+2.83%-0.91%-3.68%+52.33%-8.01%-25.23%-28.49%
274583Chiome Bioscience99-3-2.94%82.79万8218.01万60.63亿53.93亿6124.34万5447.32万-1.00%-2.94%-10.00%+22.22%-18.85%-21.43%-26.67%
28244AGrowth X Partners4065+65+1.63%76.52万30.62亿133.77亿3.97亿329.08万9.76万+35.27%+61.89%+93.39%+165.69%+165.69%+165.69%+165.69%
294772Stream Media129+5+4.03%75.85万9763.89万149.52亿20.13亿1.16亿1560.39万+14.16%+18.35%+8.40%+29.00%-12.24%-40.00%-32.46%
302160GNI集团3025-65-2.10%72.87万21.86亿1514.81亿1426.77亿5007.62万4716.58万+8.07%+2.82%+3.81%+95.92%+25.16%+67.87%+6.89%
314891TMS19600.00%71.53万1.38亿79.05亿39.65亿4033.01万2023.04万+15.98%+8.89%+1.03%+29.80%-20.00%-19.01%+4.26%
3277773-D Matrix107-3-2.73%70.29万7528.19万105.55亿89.13亿9864.07万8329.58万+7.00%-0.93%-5.31%-11.57%-14.40%-31.41%-23.57%
334592SanBio制药1013+3+0.30%69.90万7.05亿695.24亿471.01亿6863.16万4649.68万+1.60%-2.13%-16.97%+22.79%+136.68%+109.30%+44.30%
349166GENDA娱乐2633-71-2.63%69.21万18.26亿2017.81亿802.63亿7663.53万3048.36万+12.28%+5.32%-1.50%+100.99%+74.37%+160.69%+84.32%
354588Oncolys BioPharma650-11-1.66%63.36万4.12亿148.34亿133.87亿2282.16万2059.61万+7.08%+4.84%+16.07%+40.39%-5.39%+18.18%+14.64%
364882Perseus Proteomics612+13+2.17%60.40万3.61亿90.21亿82.60亿1474.05万1349.63万+5.34%+0.66%-6.13%+2.17%+84.89%+31.33%-0.97%
372370Medinet4200.00%60.22万2529.00万111.10亿99.06亿2.65亿2.36亿+7.69%+2.44%-4.55%+13.51%-6.67%-4.55%-2.33%
385255Monstarlab控股117-7-5.65%59.03万7006.69万40.16亿13.64亿3432.70万1165.64万+0.86%-4.10%-19.31%-35.36%-69.29%-56.51%-58.51%
394259ExaWizards人工智能328-8-2.38%57.45万1.89亿280.23亿163.02亿8543.64万4969.99万+8.61%+1.55%0.00%+43.86%-26.46%-13.68%-15.03%
406573Agile媒体网络84-5-5.62%56.74万4765.76万20.57亿11.65亿2448.91万1386.85万+9.09%+5.00%+2.44%+15.07%-30.58%-89.46%-79.10%
414170Kaizen Platform181-10-5.24%56.72万1.02亿30.69亿17.95亿1695.52万991.80万-1.09%+1.69%+2.84%+9.70%-30.12%-32.96%-31.44%
42265AHmcomm819-65-7.35%53.60万4.53亿32.41亿32.41亿395.68万395.68万-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%
43141ATrial控股2805-67-2.33%53.01万14.91亿3431.03亿845.30亿1.22亿3013.56万+4.90%-0.53%-11.93%+20.49%-3.04%+65.00%+65.00%
44269ASapeet4410+700+18.87%52.37万21.91亿67.42亿6.17亿152.87万14.00万+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%
454593Healios KK200-3-1.48%51.69万1.04亿180.26亿82.37亿9013.13万4118.45万+2.56%-5.21%-9.09%+47.06%+29.03%+24.22%+21.21%
466232ACSL919-2-0.22%50.77万4.61亿137.21亿81.24亿1493.07万884.03万+21.24%+14.30%+5.15%+56.03%-9.01%-15.69%+1.77%
476255NPC895-11-1.21%47.05万4.26亿197.37亿170.85亿2205.24万1908.99万+6.29%-1.97%-4.38%+20.13%+3.11%+29.52%+19.65%
482479JTEC232+5+2.20%46.27万1.08亿19.89亿12.38亿857.24万533.73万+8.92%+6.91%+1.31%+21.47%-9.38%-0.85%-1.28%
497779赛百达因187-1-0.53%43.07万8062.55万402.32亿187.38亿2.15亿1.00亿+3.89%+2.75%-1.58%+7.47%-7.88%-28.35%-16.52%
504893Noile-Immune生物技术165-2-1.20%41.70万6851.49万71.45亿22.04亿4330.18万1335.65万+5.77%-3.51%-14.51%+17.02%+7.14%-59.36%-22.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12586FRUTA FRUTA
227-17-6.97%4365.22万102.11亿127.82亿117.80亿5630.78万5189.44万+45.51%+104.50%+99.12%+682.76%+497.37%+228.99%+530.56%
24883Modalis Therapeutics
132-14-9.59%2734.23万36.99亿77.88亿65.22亿5900.20万4940.96万+11.86%+33.33%+7.32%+48.31%+85.92%-3.65%+6.45%
35253Cover
2094+176+9.18%1575.54万322.51亿1302.96亿664.06亿6222.34万3171.25万+35.80%+28.15%+16.98%+35.01%+23.61%-13.33%-23.52%
44597苏爱康制药
46+2+4.55%1021.75万4.61亿100.36亿83.24亿2.18亿1.81亿+12.20%+9.52%+4.55%+17.95%+70.37%+15.00%+2.22%
53185梦展望
175+11+6.71%785.00万13.49亿26.50亿10.42亿1514.44万595.23万-10.26%+42.28%+41.13%+34.62%+12.90%+6.71%+10.76%
62936Base Food
447-30-6.29%446.76万21.49亿241.00亿58.98亿5391.44万1319.45万-6.09%+23.82%+90.21%+145.60%+21.14%-5.30%-7.26%
73793Drecom
770-111-12.60%435.67万34.57亿225.69亿77.86亿2931.02万1011.18万+9.22%+4.48%+11.92%+27.48%+2.80%+30.07%-9.52%
84563AnGes
49-1-2.00%337.60万1.66亿125.87亿114.45亿2.57亿2.34亿-2.00%-12.50%-14.04%-2.00%0.00%-43.02%-31.94%
9215ATimee
1175-16-1.34%262.00万30.68亿1129.80亿276.80亿9615.30万2355.77万+12.55%+14.19%-4.86%-4.86%-18.97%-18.97%-18.97%
104564OncoTherapy Science
32-2-5.88%252.88万8333.74万86.93亿76.09亿2.72亿2.38亿+6.67%+3.23%-15.79%-17.95%+100.00%+6.67%+39.13%
11264ASchoo
730+4+0.55%222.17万16.49亿84.75亿32.96亿1160.92万451.49万+3.55%+5.80%+5.80%+5.80%+5.80%+5.80%+5.80%
12186AAstroscale控股
1085+75+7.43%195.43万20.83亿1265.76亿372.00亿1.17亿3428.54万+11.40%+1.78%-10.18%+111.50%+27.65%+27.65%+27.65%
137776CellSeed
511-9-1.73%186.78万9.41亿177.09亿165.93亿3465.64万3247.07万-4.66%-17.71%-27.31%+9.66%+133.33%+70.90%+88.56%
144598Delta-Fly Pharma
658+100+17.92%180.73万11.17亿54.15亿40.71亿822.99万618.73万+35.39%+20.51%+6.99%+47.87%-9.62%-47.90%-35.17%
154477BASE电商
236-3-1.26%180.58万4.27亿273.33亿196.74亿1.16亿8336.62万+7.27%+3.06%+1.29%+21.65%-27.83%-5.60%-3.28%
16260AAlt
592-31-4.98%171.43万10.32亿197.40亿4.53亿3334.47万76.54万-1.33%-4.52%+9.63%+9.63%+9.63%+9.63%+9.63%
174594BrightPath Biotherapeutics
49-2-3.92%127.93万6334.20万41.06亿38.93亿8379.13万7945.85万+16.67%+4.26%-2.00%+8.89%-14.04%-58.47%-43.68%
183237Intrance
123+9+7.89%125.87万1.56亿57.20亿20.50亿4650.78万1666.73万+12.84%+9.82%+6.96%+16.04%-5.38%+61.84%-4.65%
197063Birdman
630+25+4.13%116.90万7.69亿44.54亿13.95亿707.03万221.41万+41.57%+41.26%+26.51%-21.25%-29.69%-20.05%-50.00%
20190AChordia Therapeutics
236-4-1.67%108.15万2.56亿160.26亿49.83亿6790.48万2111.25万+2.16%-16.90%-18.34%-51.74%+54.25%+54.25%+54.25%
215595QPS研究所
1595-43-2.63%102.46万16.40亿591.09亿348.38亿3705.90万2184.23万+3.37%+6.12%-4.38%+36.68%-52.74%+85.47%+25.79%
223664Mobcast控股
40-1-2.44%100.68万4031.00万17.86亿12.32亿4463.84万3080.63万+8.11%-6.98%-18.37%+11.11%-21.57%-48.05%-27.27%
233936Globalway
124-5-3.88%90.59万1.14亿45.17亿24.58亿3642.57万1982.48万-15.07%-15.65%+21.57%+51.22%-13.29%-22.01%-20.51%
245244Jig.jp
285-9-3.06%90.29万2.59亿121.32亿33.69亿4256.84万1182.09万+0.71%-1.72%+0.35%+29.55%-13.37%-22.34%-10.66%
253070Jelly Beans
111-3-2.63%90.17万1.01亿21.12亿11.42亿1903.00万1028.99万-3.48%+4.72%-15.27%+60.87%+6.73%-56.98%-11.20%
269348ispace月球开发
655-30-4.38%89.18万5.92亿629.06亿336.78亿9603.92万5141.66万+2.83%-0.91%-3.68%+52.33%-8.01%-25.23%-28.49%
274583Chiome Bioscience
99-3-2.94%82.79万8218.01万60.63亿53.93亿6124.34万5447.32万-1.00%-2.94%-10.00%+22.22%-18.85%-21.43%-26.67%
28244AGrowth X Partners
4065+65+1.63%76.52万30.62亿133.77亿3.97亿329.08万9.76万+35.27%+61.89%+93.39%+165.69%+165.69%+165.69%+165.69%
294772Stream Media
129+5+4.03%75.85万9763.89万149.52亿20.13亿1.16亿1560.39万+14.16%+18.35%+8.40%+29.00%-12.24%-40.00%-32.46%
302160GNI集团
3025-65-2.10%72.87万21.86亿1514.81亿1426.77亿5007.62万4716.58万+8.07%+2.82%+3.81%+95.92%+25.16%+67.87%+6.89%
314891TMS
19600.00%71.53万1.38亿79.05亿39.65亿4033.01万2023.04万+15.98%+8.89%+1.03%+29.80%-20.00%-19.01%+4.26%
3277773-D Matrix
107-3-2.73%70.29万7528.19万105.55亿89.13亿9864.07万8329.58万+7.00%-0.93%-5.31%-11.57%-14.40%-31.41%-23.57%
334592SanBio制药
1013+3+0.30%69.90万7.05亿695.24亿471.01亿6863.16万4649.68万+1.60%-2.13%-16.97%+22.79%+136.68%+109.30%+44.30%
349166GENDA娱乐
2633-71-2.63%69.21万18.26亿2017.81亿802.63亿7663.53万3048.36万+12.28%+5.32%-1.50%+100.99%+74.37%+160.69%+84.32%
354588Oncolys BioPharma
650-11-1.66%63.36万4.12亿148.34亿133.87亿2282.16万2059.61万+7.08%+4.84%+16.07%+40.39%-5.39%+18.18%+14.64%
364882Perseus Proteomics
612+13+2.17%60.40万3.61亿90.21亿82.60亿1474.05万1349.63万+5.34%+0.66%-6.13%+2.17%+84.89%+31.33%-0.97%
372370Medinet
4200.00%60.22万2529.00万111.10亿99.06亿2.65亿2.36亿+7.69%+2.44%-4.55%+13.51%-6.67%-4.55%-2.33%
385255Monstarlab控股
117-7-5.65%59.03万7006.69万40.16亿13.64亿3432.70万1165.64万+0.86%-4.10%-19.31%-35.36%-69.29%-56.51%-58.51%
394259ExaWizards人工智能
328-8-2.38%57.45万1.89亿280.23亿163.02亿8543.64万4969.99万+8.61%+1.55%0.00%+43.86%-26.46%-13.68%-15.03%
406573Agile媒体网络
84-5-5.62%56.74万4765.76万20.57亿11.65亿2448.91万1386.85万+9.09%+5.00%+2.44%+15.07%-30.58%-89.46%-79.10%
414170Kaizen Platform
181-10-5.24%56.72万1.02亿30.69亿17.95亿1695.52万991.80万-1.09%+1.69%+2.84%+9.70%-30.12%-32.96%-31.44%
42265AHmcomm
819-65-7.35%53.60万4.53亿32.41亿32.41亿395.68万395.68万-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%
43141ATrial控股
2805-67-2.33%53.01万14.91亿3431.03亿845.30亿1.22亿3013.56万+4.90%-0.53%-11.93%+20.49%-3.04%+65.00%+65.00%
44269ASapeet
4410+700+18.87%52.37万21.91亿67.42亿6.17亿152.87万14.00万+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%
454593Healios KK
200-3-1.48%51.69万1.04亿180.26亿82.37亿9013.13万4118.45万+2.56%-5.21%-9.09%+47.06%+29.03%+24.22%+21.21%
466232ACSL
919-2-0.22%50.77万4.61亿137.21亿81.24亿1493.07万884.03万+21.24%+14.30%+5.15%+56.03%-9.01%-15.69%+1.77%
476255NPC
895-11-1.21%47.05万4.26亿197.37亿170.85亿2205.24万1908.99万+6.29%-1.97%-4.38%+20.13%+3.11%+29.52%+19.65%
482479JTEC
232+5+2.20%46.27万1.08亿19.89亿12.38亿857.24万533.73万+8.92%+6.91%+1.31%+21.47%-9.38%-0.85%-1.28%
497779赛百达因
187-1-0.53%43.07万8062.55万402.32亿187.38亿2.15亿1.00亿+3.89%+2.75%-1.58%+7.47%-7.88%-28.35%-16.52%
504893Noile-Immune生物技术
165-2-1.20%41.70万6851.49万71.45亿22.04亿4330.18万1335.65万+5.77%-3.51%-14.51%+17.02%+7.14%-59.36%-22.17%