序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15595QPS研究所2151+400+22.84%1888.85万379.98亿795.95亿468.64亿3700.39万2178.72万+46.03%+39.31%+44.27%-17.36%-38.37%+150.12%+69.64%
2186AAstroscale控股1326+192+16.93%1337.71万171.11亿1545.73亿454.62亿1.17亿3428.54万+27.38%+49.16%+34.62%+38.99%+56.00%+56.00%+56.00%
34893Noile-Immune生物技术219+28+14.66%1203.33万26.43亿94.83亿26.33亿4330.18万1202.17万+8.96%+19.67%+9.50%-0.45%+19.02%-51.12%+3.30%
44597苏爱康制药47-1-2.08%1150.92万5.47亿102.54亿85.00亿2.18亿1.81亿-4.08%+11.90%-12.96%+56.67%+56.67%+6.82%+4.44%
53793Drecom673+17+2.59%602.18万40.51亿197.26亿68.05亿2931.02万1011.18万+11.61%+8.03%-38.87%-9.54%-34.21%+26.50%-20.92%
64563AnGes66+4+6.45%529.69万3.47亿158.64亿154.15亿2.40亿2.34亿-15.38%+32.00%-7.04%+50.00%+4.76%-31.25%-8.33%
72586FRUTA FRUTA116-4-3.33%521.18万6.18亿59.77亿54.65亿5152.78万4711.44万-2.52%+5.45%-0.85%+205.26%+213.51%+50.65%+222.22%
84564OncoTherapy Science40+1+2.56%396.63万1.54亿108.66亿92.48亿2.72亿2.31亿0.00%+2.56%-18.37%+5.26%+110.53%+29.03%+73.91%
9218ALiberaware660+100+17.86%373.45万23.85亿124.32亿42.71亿1883.67万647.15万+21.77%+64.59%+63.77%+112.90%+112.90%+112.90%+112.90%
10215ATimee1379+23+1.70%332.60万45.64亿1324.09亿324.86亿9601.80万2355.77万-7.76%-28.73%-32.57%-4.90%-4.90%-4.90%-4.90%
11247AAi Robotics2525+11+0.44%308.96万77.99亿286.94亿33.84亿1136.40万134.00万+43.47%+43.47%+43.47%+43.47%+43.47%+43.47%+43.47%
129348ispace月球开发762+32+4.38%306.41万22.78亿710.48亿391.00亿9323.86万5131.29万+5.25%+3.39%+24.92%+2.14%+5.69%-48.16%-16.81%
13246AAsua940-129-12.07%285.53万27.65亿23.74亿23.74亿252.50万252.50万+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%
143541农业综合研究所323+16+5.21%284.75万9.22亿71.14亿17.94亿2202.59万555.34万+17.03%+12.15%+29.72%+15.36%+11.76%-2.71%+12.54%
154883Modalis Therapeutics93-1-1.06%270.25万2.55亿46.09亿36.53亿4955.57万3928.05万-13.89%+1.09%-29.01%+32.86%+2.20%-39.61%-25.00%
167776CellSeed696-22-3.06%269.42万19.11亿241.21亿222.21亿3465.64万3192.69万-12.89%-18.88%-13.86%+60.37%+241.18%+69.76%+156.83%
17190AChordia Therapeutics342+6+1.79%258.94万8.78亿231.12亿21.73亿6757.88万635.34万-20.09%-40.73%-57.09%+71.86%+123.53%+123.53%+123.53%
183692FFRI Security2899+256+9.69%250.88万70.28亿237.43亿112.88亿819.00万389.39万+21.50%+27.54%+68.25%+42.11%+54.45%+155.64%+122.49%
19244AGrowth X Partners1942+26+1.36%225.11万44.08亿61.76亿41.23亿318.00万212.30万+26.93%+26.93%+26.93%+26.93%+26.93%+26.93%+26.93%
204583Chiome Bioscience126+3+2.44%205.21万2.56亿74.75亿67.77亿5932.46万5378.83万+15.60%+4.13%+5.88%-4.55%-5.97%-17.11%-6.67%
214592SanBio制药118200.00%202.68万24.30亿811.23亿554.52亿6863.16万4691.36万+9.24%+28.48%+19.39%-2.96%+201.53%+71.55%+68.38%
222160GNI集团2977+116+4.05%194.32万57.03亿1490.74亿1404.04亿5007.52万4716.28万+12.85%+38.92%+32.90%+27.22%+3.48%+36.81%+5.19%
23245AINGS2888+188+6.96%179.02万53.89亿70.24亿70.24亿243.20万243.20万+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%
243133海帆806-18-2.18%167.80万13.87亿421.73亿130.46亿5232.33万1618.65万+3.20%+8.48%+6.33%-13.24%-26.19%+33.22%-0.62%
254593Healios KK243+6+2.53%156.71万3.80亿219.02亿100.08亿9013.03万4118.35万+0.83%+10.96%+5.65%+31.35%+48.17%+7.52%+47.27%
267803Bushiroad377+24+6.80%151.26万5.74亿269.33亿106.31亿7144.06万2819.97万+5.31%+14.24%+5.01%-0.26%+2.72%-24.75%-23.06%
275253Cover1882-23-1.21%140.92万26.36亿1171.04亿595.46亿6222.34万3164.00万-2.18%+12.97%+5.26%-4.08%-16.02%-24.51%-31.26%
286255NPC1039+40+4.00%140.13万14.46亿229.12亿198.34亿2205.24万1908.99万-1.05%+7.22%-6.73%-9.10%+36.53%+60.84%+38.90%
29219AHeartseed1739+4+0.23%137.42万23.87亿386.50亿68.51亿2222.54万393.95万+14.86%+23.95%0.00%+49.91%+49.91%+49.91%+49.91%
304477BASE电商243+1+0.41%126.65万3.07亿281.38亿202.28亿1.16亿8324.22万-0.82%-0.41%-8.99%-9.33%-17.63%-26.81%-0.41%
314881FunPep144+7+5.11%114.87万1.63亿41.91亿27.46亿2910.48万1906.77万-4.64%-7.69%-36.56%-19.10%-6.49%-14.29%+6.67%
324259ExaWizards人工智能332+8+2.47%113.70万3.76亿283.46亿164.84亿8538.01万4965.02万+5.40%+14.09%+2.79%-2.64%-35.53%-19.02%-13.99%
339166GENDA娱乐2425+3+0.12%99.33万24.18亿1858.40亿739.23亿7663.53万3048.36万-2.06%+8.70%-5.79%+34.35%+67.41%+99.42%+69.76%
343905Datasection1392+169+13.82%98.13万12.99亿246.43亿162.65亿1770.31万1168.44万+17.57%+16.97%+13.26%-23.60%+90.68%+359.41%+304.65%
354475HENNGE1169+9+0.78%92.86万10.96亿379.93亿170.08亿3250.06万1454.89万+4.28%+4.94%+6.76%+31.35%-0.93%+16.20%-3.15%
36165ASBI Rheos Hifumi192-10-5.13%91.88万1.77亿24.79亿7.28亿1291.28万379.18万-8.13%+0.72%+8.78%+41.96%+29.51%+14.80%+14.80%
375244Jig.jp305+4+1.33%89.01万2.71亿129.83亿36.55亿4256.84万1198.29万+1.67%+7.39%+3.04%+1.33%-7.29%-27.38%-4.39%
383261Grandes1325+441+49.89%84.90万11.06亿48.20亿6.96亿363.79万52.55万+147.20%+154.81%+139.60%+194.44%+205.30%+271.15%+255.23%
397342WealthNavi1211+31+2.63%82.11万9.94亿718.24亿547.58亿5930.93万4521.71万+1.09%+5.21%-2.96%-18.62%-24.83%+4.04%-37.90%
404882Perseus Proteomics561+3+0.54%72.09万4.02亿82.64亿75.23亿1473.00万1341.01万-4.59%-7.73%-21.54%+8.09%+85.76%+17.86%-9.22%
414575CanBas1124-29-2.52%71.76万8.15亿202.59亿189.06亿1802.37万1682.00万-12.12%+35.91%+32.55%+90.19%+147.58%+22.17%+17.08%
4277773-D Matrix116+2+1.75%66.97万7753.24万112.10亿96.73亿9664.07万8339.06万-2.52%-6.45%-20.00%-14.71%-8.66%-24.18%-17.14%
434894Cuorips9940+810+8.87%62.73万60.69亿795.01亿531.63亿799.81万534.84万+6.31%+35.42%+33.96%+41.39%+168.29%+405.85%+328.26%
447068Feedforce集团520-94-15.31%62.10万3.29亿131.76亿34.35亿2533.83万660.54万-11.26%-4.24%-8.45%-24.42%-0.19%-52.25%-27.58%
457047Port2156+185+9.39%62.08万13.20亿301.50亿154.51亿1398.41万716.64万+6.42%+13.29%+6.84%-2.53%+6.47%-3.79%-8.53%
467707Precision System Science280-3-1.06%60.16万1.73亿77.47亿49.91亿2766.69万1782.35万+3.32%-5.08%-25.53%+47.37%+40.70%-9.09%+7.69%
474586MEDRx100+2+2.04%59.21万5932.26万46.95亿43.48亿4694.51万4348.48万+1.01%+5.26%-13.79%-42.20%-24.81%-57.63%-33.77%
484594BrightPath Biotherapeutics53+1+1.92%57.87万3015.75万43.88亿42.11亿8279.13万7945.85万+1.92%+3.92%-11.67%-3.64%-13.11%-57.94%-39.08%
499164TRYT412-2-0.48%57.41万2.36亿412.00亿164.80亿1.00亿3999.90万-3.74%-3.74%-8.44%-1.67%-43.02%-47.38%-27.59%
504165Plaid982+14+1.45%57.34万5.66亿398.95亿171.19亿4062.59万1743.25万+3.37%+3.70%-8.40%+7.68%+49.24%+40.69%+54.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15595QPS研究所
2151+400+22.84%1888.85万379.98亿795.95亿468.64亿3700.39万2178.72万+46.03%+39.31%+44.27%-17.36%-38.37%+150.12%+69.64%
2186AAstroscale控股
1326+192+16.93%1337.71万171.11亿1545.73亿454.62亿1.17亿3428.54万+27.38%+49.16%+34.62%+38.99%+56.00%+56.00%+56.00%
34893Noile-Immune生物技术
219+28+14.66%1203.33万26.43亿94.83亿26.33亿4330.18万1202.17万+8.96%+19.67%+9.50%-0.45%+19.02%-51.12%+3.30%
44597苏爱康制药
47-1-2.08%1150.92万5.47亿102.54亿85.00亿2.18亿1.81亿-4.08%+11.90%-12.96%+56.67%+56.67%+6.82%+4.44%
53793Drecom
673+17+2.59%602.18万40.51亿197.26亿68.05亿2931.02万1011.18万+11.61%+8.03%-38.87%-9.54%-34.21%+26.50%-20.92%
64563AnGes
66+4+6.45%529.69万3.47亿158.64亿154.15亿2.40亿2.34亿-15.38%+32.00%-7.04%+50.00%+4.76%-31.25%-8.33%
72586FRUTA FRUTA
116-4-3.33%521.18万6.18亿59.77亿54.65亿5152.78万4711.44万-2.52%+5.45%-0.85%+205.26%+213.51%+50.65%+222.22%
84564OncoTherapy Science
40+1+2.56%396.63万1.54亿108.66亿92.48亿2.72亿2.31亿0.00%+2.56%-18.37%+5.26%+110.53%+29.03%+73.91%
9218ALiberaware
660+100+17.86%373.45万23.85亿124.32亿42.71亿1883.67万647.15万+21.77%+64.59%+63.77%+112.90%+112.90%+112.90%+112.90%
10215ATimee
1379+23+1.70%332.60万45.64亿1324.09亿324.86亿9601.80万2355.77万-7.76%-28.73%-32.57%-4.90%-4.90%-4.90%-4.90%
11247AAi Robotics
2525+11+0.44%308.96万77.99亿286.94亿33.84亿1136.40万134.00万+43.47%+43.47%+43.47%+43.47%+43.47%+43.47%+43.47%
129348ispace月球开发
762+32+4.38%306.41万22.78亿710.48亿391.00亿9323.86万5131.29万+5.25%+3.39%+24.92%+2.14%+5.69%-48.16%-16.81%
13246AAsua
940-129-12.07%285.53万27.65亿23.74亿23.74亿252.50万252.50万+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%
143541农业综合研究所
323+16+5.21%284.75万9.22亿71.14亿17.94亿2202.59万555.34万+17.03%+12.15%+29.72%+15.36%+11.76%-2.71%+12.54%
154883Modalis Therapeutics
93-1-1.06%270.25万2.55亿46.09亿36.53亿4955.57万3928.05万-13.89%+1.09%-29.01%+32.86%+2.20%-39.61%-25.00%
167776CellSeed
696-22-3.06%269.42万19.11亿241.21亿222.21亿3465.64万3192.69万-12.89%-18.88%-13.86%+60.37%+241.18%+69.76%+156.83%
17190AChordia Therapeutics
342+6+1.79%258.94万8.78亿231.12亿21.73亿6757.88万635.34万-20.09%-40.73%-57.09%+71.86%+123.53%+123.53%+123.53%
183692FFRI Security
2899+256+9.69%250.88万70.28亿237.43亿112.88亿819.00万389.39万+21.50%+27.54%+68.25%+42.11%+54.45%+155.64%+122.49%
19244AGrowth X Partners
1942+26+1.36%225.11万44.08亿61.76亿41.23亿318.00万212.30万+26.93%+26.93%+26.93%+26.93%+26.93%+26.93%+26.93%
204583Chiome Bioscience
126+3+2.44%205.21万2.56亿74.75亿67.77亿5932.46万5378.83万+15.60%+4.13%+5.88%-4.55%-5.97%-17.11%-6.67%
214592SanBio制药
118200.00%202.68万24.30亿811.23亿554.52亿6863.16万4691.36万+9.24%+28.48%+19.39%-2.96%+201.53%+71.55%+68.38%
222160GNI集团
2977+116+4.05%194.32万57.03亿1490.74亿1404.04亿5007.52万4716.28万+12.85%+38.92%+32.90%+27.22%+3.48%+36.81%+5.19%
23245AINGS
2888+188+6.96%179.02万53.89亿70.24亿70.24亿243.20万243.20万+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%
243133海帆
806-18-2.18%167.80万13.87亿421.73亿130.46亿5232.33万1618.65万+3.20%+8.48%+6.33%-13.24%-26.19%+33.22%-0.62%
254593Healios KK
243+6+2.53%156.71万3.80亿219.02亿100.08亿9013.03万4118.35万+0.83%+10.96%+5.65%+31.35%+48.17%+7.52%+47.27%
267803Bushiroad
377+24+6.80%151.26万5.74亿269.33亿106.31亿7144.06万2819.97万+5.31%+14.24%+5.01%-0.26%+2.72%-24.75%-23.06%
275253Cover
1882-23-1.21%140.92万26.36亿1171.04亿595.46亿6222.34万3164.00万-2.18%+12.97%+5.26%-4.08%-16.02%-24.51%-31.26%
286255NPC
1039+40+4.00%140.13万14.46亿229.12亿198.34亿2205.24万1908.99万-1.05%+7.22%-6.73%-9.10%+36.53%+60.84%+38.90%
29219AHeartseed
1739+4+0.23%137.42万23.87亿386.50亿68.51亿2222.54万393.95万+14.86%+23.95%0.00%+49.91%+49.91%+49.91%+49.91%
304477BASE电商
243+1+0.41%126.65万3.07亿281.38亿202.28亿1.16亿8324.22万-0.82%-0.41%-8.99%-9.33%-17.63%-26.81%-0.41%
314881FunPep
144+7+5.11%114.87万1.63亿41.91亿27.46亿2910.48万1906.77万-4.64%-7.69%-36.56%-19.10%-6.49%-14.29%+6.67%
324259ExaWizards人工智能
332+8+2.47%113.70万3.76亿283.46亿164.84亿8538.01万4965.02万+5.40%+14.09%+2.79%-2.64%-35.53%-19.02%-13.99%
339166GENDA娱乐
2425+3+0.12%99.33万24.18亿1858.40亿739.23亿7663.53万3048.36万-2.06%+8.70%-5.79%+34.35%+67.41%+99.42%+69.76%
343905Datasection
1392+169+13.82%98.13万12.99亿246.43亿162.65亿1770.31万1168.44万+17.57%+16.97%+13.26%-23.60%+90.68%+359.41%+304.65%
354475HENNGE
1169+9+0.78%92.86万10.96亿379.93亿170.08亿3250.06万1454.89万+4.28%+4.94%+6.76%+31.35%-0.93%+16.20%-3.15%
36165ASBI Rheos Hifumi
192-10-5.13%91.88万1.77亿24.79亿7.28亿1291.28万379.18万-8.13%+0.72%+8.78%+41.96%+29.51%+14.80%+14.80%
375244Jig.jp
305+4+1.33%89.01万2.71亿129.83亿36.55亿4256.84万1198.29万+1.67%+7.39%+3.04%+1.33%-7.29%-27.38%-4.39%
383261Grandes
1325+441+49.89%84.90万11.06亿48.20亿6.96亿363.79万52.55万+147.20%+154.81%+139.60%+194.44%+205.30%+271.15%+255.23%
397342WealthNavi
1211+31+2.63%82.11万9.94亿718.24亿547.58亿5930.93万4521.71万+1.09%+5.21%-2.96%-18.62%-24.83%+4.04%-37.90%
404882Perseus Proteomics
561+3+0.54%72.09万4.02亿82.64亿75.23亿1473.00万1341.01万-4.59%-7.73%-21.54%+8.09%+85.76%+17.86%-9.22%
414575CanBas
1124-29-2.52%71.76万8.15亿202.59亿189.06亿1802.37万1682.00万-12.12%+35.91%+32.55%+90.19%+147.58%+22.17%+17.08%
4277773-D Matrix
116+2+1.75%66.97万7753.24万112.10亿96.73亿9664.07万8339.06万-2.52%-6.45%-20.00%-14.71%-8.66%-24.18%-17.14%
434894Cuorips
9940+810+8.87%62.73万60.69亿795.01亿531.63亿799.81万534.84万+6.31%+35.42%+33.96%+41.39%+168.29%+405.85%+328.26%
447068Feedforce集团
520-94-15.31%62.10万3.29亿131.76亿34.35亿2533.83万660.54万-11.26%-4.24%-8.45%-24.42%-0.19%-52.25%-27.58%
457047Port
2156+185+9.39%62.08万13.20亿301.50亿154.51亿1398.41万716.64万+6.42%+13.29%+6.84%-2.53%+6.47%-3.79%-8.53%
467707Precision System Science
280-3-1.06%60.16万1.73亿77.47亿49.91亿2766.69万1782.35万+3.32%-5.08%-25.53%+47.37%+40.70%-9.09%+7.69%
474586MEDRx
100+2+2.04%59.21万5932.26万46.95亿43.48亿4694.51万4348.48万+1.01%+5.26%-13.79%-42.20%-24.81%-57.63%-33.77%
484594BrightPath Biotherapeutics
53+1+1.92%57.87万3015.75万43.88亿42.11亿8279.13万7945.85万+1.92%+3.92%-11.67%-3.64%-13.11%-57.94%-39.08%
499164TRYT
412-2-0.48%57.41万2.36亿412.00亿164.80亿1.00亿3999.90万-3.74%-3.74%-8.44%-1.67%-43.02%-47.38%-27.59%
504165Plaid
982+14+1.45%57.34万5.66亿398.95亿171.19亿4062.59万1743.25万+3.37%+3.70%-8.40%+7.68%+49.24%+40.69%+54.16%