序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14883Modalis Therapeutics113+2+1.80%990.27万10.90亿54.99亿48.56亿4866.78万4297.11万+22.83%+9.71%-27.56%+66.18%+21.51%-24.16%-8.87%
24563AnGes78+30+62.50%889.43万6.94亿187.49亿178.28亿2.40亿2.29亿+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
34597苏爱康制药47-1-2.08%336.65万1.58亿102.48亿85.00亿2.18亿1.81亿+11.90%+4.44%-11.32%+74.07%+56.67%+2.17%+4.44%
42586FRUTA FRUTA119-3-2.46%321.50万3.88亿49.45亿44.20亿4155.78万3714.44万+8.18%+41.67%+72.46%+221.62%+205.13%+56.58%+230.56%
55595QPS研究所1477+247+20.08%317.72万44.76亿545.18亿320.43亿3691.11万2169.44万-4.34%-7.11%-3.15%-36.75%-65.49%+71.74%+16.48%
6215ATimee1477+11+0.75%298.51万44.83亿1405.20亿347.95亿9513.90万2355.77万-23.67%-25.40%-23.87%+1.86%+1.86%+1.86%+1.86%
7218ALiberaware532+19+3.70%270.09万14.78亿100.21亿25.70亿1883.67万483.06万+32.67%+31.68%+29.76%+71.61%+71.61%+71.61%+71.61%
87776CellSeed734+35+5.01%219.80万16.23亿254.25亿234.34亿3463.85万3192.69万-14.45%-11.57%-11.78%+217.75%+239.81%+60.96%+170.85%
94575CanBas1345-16-1.18%171.33万24.35亿242.42亿226.23亿1802.37万1682.00万+62.64%+64.63%+114.17%+182.56%+186.17%+47.16%+40.10%
104564OncoTherapy Science3700.00%171.05万6362.60万98.07亿85.54亿2.65亿2.31亿-5.13%-15.91%-35.09%+15.63%+85.00%+23.33%+60.87%
115253Cover1934+113+6.21%166.39万31.73亿1202.00亿611.92亿6215.09万3164.00万+16.09%+13.63%+16.51%-3.69%-20.18%-24.57%-29.36%
124592SanBio制药1024+62+6.44%142.22万14.42亿702.78亿480.39亿6863.08万4691.29万+11.30%+4.49%+0.10%+28.32%+119.74%+59.25%+45.87%
134893Noile-Immune生物技术183-4-2.14%129.64万2.38亿79.24亿22.00亿4330.18万1202.17万0.00%-3.17%-10.73%+9.58%0.00%-58.50%-13.68%
142370Medinet47+1+2.17%96.44万4434.04万120.55亿110.24亿2.56亿2.35亿-4.08%+4.44%+2.17%+4.44%-6.00%-7.84%+9.30%
155255Monstarlab控股152+3+2.01%96.13万1.48亿52.18亿21.94亿3432.70万1443.40万-1.30%0.00%-9.52%-47.40%-44.32%-50.00%-46.10%
169166GENDA娱乐2533+56+2.26%94.16万23.74亿1931.06亿762.04亿7623.61万3008.44万+13.54%-2.54%+21.84%+63.00%+62.89%+132.60%+77.32%
172160GNI集团2592+99+3.97%88.65万22.64亿1297.90亿1222.46亿5007.32万4716.28万+20.95%+24.50%+40.49%+10.16%-13.17%+17.60%-8.41%
184593Healios KK239+15+6.70%88.47万2.06亿215.41亿98.43亿9013.03万4118.35万+9.13%+16.02%+16.59%+29.19%+70.71%-3.24%+44.85%
19186AAstroscale控股1012+47+4.87%82.24万8.27亿1179.38亿346.97亿1.17亿3428.54万+13.84%+1.10%+3.27%+12.44%+19.06%+19.06%+19.06%
207689Copa850+150+21.43%69.88万5.73亿25.19亿5.56亿296.30万65.38万+41.67%+36.66%+32.40%+28.01%+33.23%+33.02%+65.05%
217362T.S.I1493+208+16.19%69.60万9.75亿22.89亿6.07亿153.31万40.63万+32.24%-15.17%+53.29%+47.09%+46.09%+24.62%+24.52%
224583Chiome Bioscience109+1+0.93%52.59万5673.27万62.18亿58.63亿5704.98万5378.83万-9.92%+0.93%-4.39%-14.17%-23.78%-27.33%-19.26%
234477BASE电商242+7+2.98%52.25万1.26亿279.98亿201.45亿1.16亿8324.22万-0.82%-8.68%-1.63%-12.00%-23.42%-30.26%-0.82%
244894Cuorips9200+420+4.78%45.41万40.29亿735.83亿492.06亿799.81万534.84万+25.34%+22.99%+28.85%+52.82%+171.79%+341.04%+296.38%
252936Base Food226+7+3.20%45.14万1.01亿121.61亿52.50亿5380.94万2322.93万+8.65%+1.80%-3.00%-38.08%-51.08%-65.18%-53.11%
269348ispace月球开发734+34+4.86%44.19万3.21亿683.98亿376.64亿9318.55万5131.29万-0.41%+14.33%+23.36%-4.55%-15.73%-49.59%-19.87%
274591Ribomic84+3+3.70%44.09万3711.05万33.64亿29.87亿4004.26万3555.51万-5.62%-8.70%-14.29%-11.58%-7.69%-39.57%-22.22%
283692FFRI Security2460+184+8.08%38.15万9.30亿201.47亿95.79亿819.00万389.39万+8.23%+11.67%+39.46%+22.39%+28.46%+101.64%+88.80%
29190AChordia Therapeutics434-14-3.13%37.40万1.63亿292.86亿26.74亿6747.88万616.23万-24.78%-42.13%-44.36%+185.53%+183.66%+183.66%+183.66%
303793Drecom604+3+0.50%36.77万2.23亿177.03亿61.08亿2931.02万1011.18万-3.05%-24.41%-26.07%-19.57%-38.37%+12.69%-29.02%
314259ExaWizards人工智能310+15+5.08%35.86万1.10亿264.52亿153.92亿8533.04万4965.02万+6.53%+2.31%0.00%-12.18%-44.74%-20.92%-19.69%
324882Perseus Proteomics600+18+3.09%35.68万2.13亿88.38亿77.44亿1473.00万1290.64万-1.32%-9.23%-23.66%+53.06%+79.10%+125.56%-2.91%
336255NPC1033+8+0.78%33.29万3.46亿227.80亿197.20亿2205.24万1908.99万+6.60%+5.09%+9.66%-13.34%+25.98%+56.75%+38.10%
344571Nano Mrna200+2+1.01%30.65万6104.74万141.25亿125.18亿7062.55万6258.85万+3.09%-3.38%+1.01%+14.94%+10.50%+6.95%+5.26%
359211F-code1259+122+10.73%27.39万3.36亿152.47亿63.89亿1211.06万507.47万+21.29%+10.73%+19.34%-5.05%-46.88%+53.91%+14.45%
364881FunPep152+4+2.70%25.58万3857.29万40.29亿28.98亿2650.48万1906.77万-2.56%-14.61%+1.33%-9.52%-9.52%-8.98%+12.59%
374570免疫生物研究所457-1-0.22%24.97万1.13亿42.57亿32.08亿931.46万702.03万+3.39%-0.87%-2.35%-12.95%-12.28%-30.76%-7.30%
383133海帆776+42+5.72%24.46万1.86亿405.49亿125.61亿5225.33万1618.65万+4.44%+1.57%+4.16%-22.48%-35.49%+25.97%-4.32%
3977773-D Matrix119+3+2.59%24.18万2869.82万107.86亿91.72亿9064.07万7707.78万-4.03%-10.53%-19.05%-7.03%-5.56%-11.85%-15.00%
404594BrightPath Biotherapeutics51+1+2.00%23.56万1178.23万40.91亿38.81亿8022.13万7608.85万0.00%-7.27%-12.07%-7.27%-20.31%-61.07%-41.38%
417707Precision System Science277+10+3.75%22.04万6157.81万76.64亿49.37亿2766.69万1782.35万-6.10%-12.62%-22.84%+48.13%+33.17%-13.44%+6.54%
42141ATrial控股3505+130+3.85%21.69万7.51亿4287.26亿889.11亿1.22亿2536.70万+4.01%-1.54%+21.83%+38.92%+45.68%+106.18%+106.18%
437342WealthNavi1204+44+3.79%21.49万2.57亿713.25亿543.58亿5924.00万4514.78万+4.60%+0.50%-2.67%-21.41%-27.90%-3.53%-38.26%
444584Kidswell Bio124+3+2.48%19.62万2409.07万49.25亿30.55亿3972.10万2464.07万+5.98%+0.81%-9.49%-6.77%-15.65%-25.30%-7.46%
459556Intloop4785+10+0.21%19.12万9.31亿222.75亿56.07亿465.52万117.18万+48.83%+44.78%+58.71%+55.36%+66.49%-12.68%+47.46%
467803Bushiroad352+13+3.83%18.68万6530.10万251.44亿99.23亿7143.26万2819.17万+6.67%+0.57%-1.95%-4.86%-8.33%-31.65%-28.16%
473989共享技术879+19+2.21%17.00万1.49亿203.67亿174.69亿2317.09万1987.34万+12.98%+9.19%+28.13%+46.26%+76.15%+18.78%+56.41%
487048VELTRA399+14+3.64%16.47万6534.18万145.99亿63.75亿3658.94万1597.63万+6.12%+3.91%+12.39%-5.67%-21.46%-19.39%-32.14%
494475HENNGE1116+33+3.05%16.31万1.81亿362.71亿162.37亿3250.06万1454.89万+0.18%-0.18%+18.35%+17.85%-9.56%+6.69%-7.54%
507779赛百达因201+2+1.01%16.09万3230.34万432.44亿201.41亿2.15亿1.00亿+2.03%-4.29%-6.07%-3.37%-4.29%-28.72%-10.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14883Modalis Therapeutics
113+2+1.80%990.27万10.90亿54.99亿48.56亿4866.78万4297.11万+22.83%+9.71%-27.56%+66.18%+21.51%-24.16%-8.87%
24563AnGes
78+30+62.50%889.43万6.94亿187.49亿178.28亿2.40亿2.29亿+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
34597苏爱康制药
47-1-2.08%336.65万1.58亿102.48亿85.00亿2.18亿1.81亿+11.90%+4.44%-11.32%+74.07%+56.67%+2.17%+4.44%
42586FRUTA FRUTA
119-3-2.46%321.50万3.88亿49.45亿44.20亿4155.78万3714.44万+8.18%+41.67%+72.46%+221.62%+205.13%+56.58%+230.56%
55595QPS研究所
1477+247+20.08%317.72万44.76亿545.18亿320.43亿3691.11万2169.44万-4.34%-7.11%-3.15%-36.75%-65.49%+71.74%+16.48%
6215ATimee
1477+11+0.75%298.51万44.83亿1405.20亿347.95亿9513.90万2355.77万-23.67%-25.40%-23.87%+1.86%+1.86%+1.86%+1.86%
7218ALiberaware
532+19+3.70%270.09万14.78亿100.21亿25.70亿1883.67万483.06万+32.67%+31.68%+29.76%+71.61%+71.61%+71.61%+71.61%
87776CellSeed
734+35+5.01%219.80万16.23亿254.25亿234.34亿3463.85万3192.69万-14.45%-11.57%-11.78%+217.75%+239.81%+60.96%+170.85%
94575CanBas
1345-16-1.18%171.33万24.35亿242.42亿226.23亿1802.37万1682.00万+62.64%+64.63%+114.17%+182.56%+186.17%+47.16%+40.10%
104564OncoTherapy Science
3700.00%171.05万6362.60万98.07亿85.54亿2.65亿2.31亿-5.13%-15.91%-35.09%+15.63%+85.00%+23.33%+60.87%
115253Cover
1934+113+6.21%166.39万31.73亿1202.00亿611.92亿6215.09万3164.00万+16.09%+13.63%+16.51%-3.69%-20.18%-24.57%-29.36%
124592SanBio制药
1024+62+6.44%142.22万14.42亿702.78亿480.39亿6863.08万4691.29万+11.30%+4.49%+0.10%+28.32%+119.74%+59.25%+45.87%
134893Noile-Immune生物技术
183-4-2.14%129.64万2.38亿79.24亿22.00亿4330.18万1202.17万0.00%-3.17%-10.73%+9.58%0.00%-58.50%-13.68%
142370Medinet
47+1+2.17%96.44万4434.04万120.55亿110.24亿2.56亿2.35亿-4.08%+4.44%+2.17%+4.44%-6.00%-7.84%+9.30%
155255Monstarlab控股
152+3+2.01%96.13万1.48亿52.18亿21.94亿3432.70万1443.40万-1.30%0.00%-9.52%-47.40%-44.32%-50.00%-46.10%
169166GENDA娱乐
2533+56+2.26%94.16万23.74亿1931.06亿762.04亿7623.61万3008.44万+13.54%-2.54%+21.84%+63.00%+62.89%+132.60%+77.32%
172160GNI集团
2592+99+3.97%88.65万22.64亿1297.90亿1222.46亿5007.32万4716.28万+20.95%+24.50%+40.49%+10.16%-13.17%+17.60%-8.41%
184593Healios KK
239+15+6.70%88.47万2.06亿215.41亿98.43亿9013.03万4118.35万+9.13%+16.02%+16.59%+29.19%+70.71%-3.24%+44.85%
19186AAstroscale控股
1012+47+4.87%82.24万8.27亿1179.38亿346.97亿1.17亿3428.54万+13.84%+1.10%+3.27%+12.44%+19.06%+19.06%+19.06%
207689Copa
850+150+21.43%69.88万5.73亿25.19亿5.56亿296.30万65.38万+41.67%+36.66%+32.40%+28.01%+33.23%+33.02%+65.05%
217362T.S.I
1493+208+16.19%69.60万9.75亿22.89亿6.07亿153.31万40.63万+32.24%-15.17%+53.29%+47.09%+46.09%+24.62%+24.52%
224583Chiome Bioscience
109+1+0.93%52.59万5673.27万62.18亿58.63亿5704.98万5378.83万-9.92%+0.93%-4.39%-14.17%-23.78%-27.33%-19.26%
234477BASE电商
242+7+2.98%52.25万1.26亿279.98亿201.45亿1.16亿8324.22万-0.82%-8.68%-1.63%-12.00%-23.42%-30.26%-0.82%
244894Cuorips
9200+420+4.78%45.41万40.29亿735.83亿492.06亿799.81万534.84万+25.34%+22.99%+28.85%+52.82%+171.79%+341.04%+296.38%
252936Base Food
226+7+3.20%45.14万1.01亿121.61亿52.50亿5380.94万2322.93万+8.65%+1.80%-3.00%-38.08%-51.08%-65.18%-53.11%
269348ispace月球开发
734+34+4.86%44.19万3.21亿683.98亿376.64亿9318.55万5131.29万-0.41%+14.33%+23.36%-4.55%-15.73%-49.59%-19.87%
274591Ribomic
84+3+3.70%44.09万3711.05万33.64亿29.87亿4004.26万3555.51万-5.62%-8.70%-14.29%-11.58%-7.69%-39.57%-22.22%
283692FFRI Security
2460+184+8.08%38.15万9.30亿201.47亿95.79亿819.00万389.39万+8.23%+11.67%+39.46%+22.39%+28.46%+101.64%+88.80%
29190AChordia Therapeutics
434-14-3.13%37.40万1.63亿292.86亿26.74亿6747.88万616.23万-24.78%-42.13%-44.36%+185.53%+183.66%+183.66%+183.66%
303793Drecom
604+3+0.50%36.77万2.23亿177.03亿61.08亿2931.02万1011.18万-3.05%-24.41%-26.07%-19.57%-38.37%+12.69%-29.02%
314259ExaWizards人工智能
310+15+5.08%35.86万1.10亿264.52亿153.92亿8533.04万4965.02万+6.53%+2.31%0.00%-12.18%-44.74%-20.92%-19.69%
324882Perseus Proteomics
600+18+3.09%35.68万2.13亿88.38亿77.44亿1473.00万1290.64万-1.32%-9.23%-23.66%+53.06%+79.10%+125.56%-2.91%
336255NPC
1033+8+0.78%33.29万3.46亿227.80亿197.20亿2205.24万1908.99万+6.60%+5.09%+9.66%-13.34%+25.98%+56.75%+38.10%
344571Nano Mrna
200+2+1.01%30.65万6104.74万141.25亿125.18亿7062.55万6258.85万+3.09%-3.38%+1.01%+14.94%+10.50%+6.95%+5.26%
359211F-code
1259+122+10.73%27.39万3.36亿152.47亿63.89亿1211.06万507.47万+21.29%+10.73%+19.34%-5.05%-46.88%+53.91%+14.45%
364881FunPep
152+4+2.70%25.58万3857.29万40.29亿28.98亿2650.48万1906.77万-2.56%-14.61%+1.33%-9.52%-9.52%-8.98%+12.59%
374570免疫生物研究所
457-1-0.22%24.97万1.13亿42.57亿32.08亿931.46万702.03万+3.39%-0.87%-2.35%-12.95%-12.28%-30.76%-7.30%
383133海帆
776+42+5.72%24.46万1.86亿405.49亿125.61亿5225.33万1618.65万+4.44%+1.57%+4.16%-22.48%-35.49%+25.97%-4.32%
3977773-D Matrix
119+3+2.59%24.18万2869.82万107.86亿91.72亿9064.07万7707.78万-4.03%-10.53%-19.05%-7.03%-5.56%-11.85%-15.00%
404594BrightPath Biotherapeutics
51+1+2.00%23.56万1178.23万40.91亿38.81亿8022.13万7608.85万0.00%-7.27%-12.07%-7.27%-20.31%-61.07%-41.38%
417707Precision System Science
277+10+3.75%22.04万6157.81万76.64亿49.37亿2766.69万1782.35万-6.10%-12.62%-22.84%+48.13%+33.17%-13.44%+6.54%
42141ATrial控股
3505+130+3.85%21.69万7.51亿4287.26亿889.11亿1.22亿2536.70万+4.01%-1.54%+21.83%+38.92%+45.68%+106.18%+106.18%
437342WealthNavi
1204+44+3.79%21.49万2.57亿713.25亿543.58亿5924.00万4514.78万+4.60%+0.50%-2.67%-21.41%-27.90%-3.53%-38.26%
444584Kidswell Bio
124+3+2.48%19.62万2409.07万49.25亿30.55亿3972.10万2464.07万+5.98%+0.81%-9.49%-6.77%-15.65%-25.30%-7.46%
459556Intloop
4785+10+0.21%19.12万9.31亿222.75亿56.07亿465.52万117.18万+48.83%+44.78%+58.71%+55.36%+66.49%-12.68%+47.46%
467803Bushiroad
352+13+3.83%18.68万6530.10万251.44亿99.23亿7143.26万2819.17万+6.67%+0.57%-1.95%-4.86%-8.33%-31.65%-28.16%
473989共享技术
879+19+2.21%17.00万1.49亿203.67亿174.69亿2317.09万1987.34万+12.98%+9.19%+28.13%+46.26%+76.15%+18.78%+56.41%
487048VELTRA
399+14+3.64%16.47万6534.18万145.99亿63.75亿3658.94万1597.63万+6.12%+3.91%+12.39%-5.67%-21.46%-19.39%-32.14%
494475HENNGE
1116+33+3.05%16.31万1.81亿362.71亿162.37亿3250.06万1454.89万+0.18%-0.18%+18.35%+17.85%-9.56%+6.69%-7.54%
507779赛百达因
201+2+1.01%16.09万3230.34万432.44亿201.41亿2.15亿1.00亿+2.03%-4.29%-6.07%-3.37%-4.29%-28.72%-10.27%