序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14583Chiome Bioscience237+9+3.95%2708.74万66.84亿147.99亿131.23亿6244.15万5537.13万+16.75%+14.49%+134.65%+113.51%+83.72%+86.61%+75.56%
2288ALaxus Technologies351-75-17.61%2122.80万84.54亿90.05亿22.97亿2565.44万654.36万-17.61%-17.61%-17.61%-17.61%-17.61%-17.61%-17.61%
32586FRUTA FRUTA132-12-8.33%1909.51万26.21亿78.77亿72.95亿5967.78万5526.44万-8.97%-31.25%-35.92%+0.76%+256.76%+206.98%+266.67%
4215ATimee1490+300+25.21%923.08万133.10亿1447.12亿351.01亿9712.20万2355.77万+21.14%+25.00%+53.13%0.00%+2.76%+2.76%+2.76%
54597苏爱康制药44+1+2.33%779.04万3.42亿96.08亿79.62亿2.18亿1.81亿0.00%-16.98%+2.33%0.00%+57.14%-22.81%-2.22%
65759日本电解48+3+6.67%770.68万4.09亿4.84亿4.44亿1009.05万925.58万-35.14%-34.25%-91.50%-93.51%-95.34%-95.58%-95.39%
75253Cover2775+28+1.02%705.93万196.28亿1726.70亿880.02亿6222.34万3171.25万+9.38%+4.40%+11.99%+50.90%+40.29%-9.76%+1.35%
84564OncoTherapy Science30-1-3.23%673.36万2.12亿81.49亿71.31亿2.72亿2.38亿0.00%-3.23%0.00%-16.67%-6.25%+42.86%+30.43%
94883Modalis Therapeutics11100.00%561.57万6.33亿77.04亿69.48亿6940.40万6259.61万-4.31%-17.78%-10.48%-9.02%+58.57%-5.93%-10.48%
1077773-D Matrix121+9+8.04%529.78万6.18亿120.57亿102.61亿9964.07万8480.41万+14.15%+11.01%+10.00%+2.54%-6.92%-27.98%-13.57%
114598Delta-Fly Pharma637-48-7.01%441.59万29.27亿57.39亿44.71亿901.00万701.91万+25.64%+29.47%+10.02%+18.18%+19.29%-25.58%-37.24%
123807FISCO168-16-8.70%421.37万7.22亿77.13亿20.87亿4590.82万1242.21万+35.48%+35.48%+38.84%+124.00%+78.72%+68.00%+76.84%
139166GENDA娱乐2980+163+5.79%393.46万114.48亿2284.47亿908.41亿7666.01万3048.36万+12.67%+17.32%+6.43%+21.38%+91.76%+153.83%+108.61%
144576D. 西医疗法研究所104+6+6.12%362.02万3.76亿39.49亿30.97亿3797.55万2977.61万+16.85%+4.00%+50.72%+42.47%+14.29%-31.13%-26.24%
15219AHeartseed1960+400+25.64%292.38万53.24亿435.62亿114.27亿2222.54万582.99万+28.86%+27.77%+51.23%+46.27%+68.97%+68.97%+68.97%
164477BASE电商334+8+2.45%289.56万9.72亿386.83亿278.44亿1.16亿8336.51万-2.34%-2.05%+28.46%+40.34%+23.25%+33.07%+36.89%
174563AnGes5100.00%218.06万1.14亿139.17亿133.15亿2.73亿2.61亿-3.77%-10.53%+2.00%+6.25%+10.87%-35.44%-29.17%
185244Jig.jp291+14+5.05%213.13万5.92亿123.87亿34.40亿4256.84万1182.09万+6.20%-0.34%+5.05%+0.69%-3.64%+2.46%-8.78%
194192SpiderPlus382+32+9.14%206.55万7.97亿134.83亿53.60亿3529.68万1403.21万+15.41%+6.11%-2.55%-14.16%-24.21%-36.54%-48.31%
205246ELEMENTS452+5+1.12%188.29万8.62亿110.63亿57.49亿2447.60万1271.93万-1.74%-16.76%-10.50%-30.99%-62.80%+28.41%+31.40%
213070Jelly Beans110+2+1.85%185.22万2.24亿20.93亿11.11亿1903.00万1010.05万+1.85%-4.35%+0.92%-6.78%+0.92%-29.03%-12.00%
225595QPS研究所1135-64-5.34%153.73万17.78亿422.31亿249.60亿3720.81万2199.14万-12.22%-27.71%-24.58%-5.89%-50.59%+31.98%-10.49%
23186AAstroscale控股826-4-0.48%140.98万11.57亿964.13亿283.20亿1.17亿3428.54万+9.69%-5.28%-18.46%-15.89%-15.63%-2.82%-2.82%
247779赛百达因168-2-1.18%139.65万2.38亿361.44亿168.34亿2.15亿1.00亿-0.59%-5.08%-1.18%-15.58%-20.38%-24.66%-25.00%
257342WealthNavi1945+1+0.05%139.48万27.12亿1154.00亿886.42亿5933.18万4557.43万+0.05%+43.23%+79.76%+62.08%+36.40%+36.49%-0.26%
264259ExaWizards人工智能41900.00%132.58万5.65亿358.22亿208.84亿8549.51万4984.13万+6.89%+9.97%+9.69%+41.55%+24.33%+10.85%+8.55%
274882Perseus Proteomics713+50+7.54%128.51万9.05亿105.10亿96.64亿1474.05万1355.39万-3.26%-2.99%+4.85%+20.85%+78.25%-8.12%+15.37%
283664Mobcast控股3600.00%118.70万4155.23万16.21亿11.33亿4501.84万3148.13万-2.70%-5.26%-10.00%-21.74%-34.55%-49.30%-34.55%
293777FHT控股3200.00%118.26万3779.48万92.72亿33.67亿2.90亿1.05亿+3.23%-3.03%+10.34%+10.34%-15.79%-17.95%-21.95%
30190AChordia Therapeutics250+13+5.49%117.54万2.88亿170.32亿52.78亿6812.88万2111.25万+4.60%-1.57%+17.37%-46.92%+62.34%+63.40%+63.40%
31260AAlt621-20-3.12%116.28万7.36亿215.45亿4.07亿3469.47万65.54万-12.04%-21.69%+22.49%+15.00%+15.00%+15.00%+15.00%
324165Plaid1178+46+4.06%114.98万13.43亿478.68亿199.67亿4063.49万1694.95万-1.01%-14.45%-11.09%+25.85%+32.66%+89.39%+84.93%
332370Medinet38-1-2.56%114.39万4494.09万100.52亿92.18亿2.65亿2.43亿0.00%-5.00%-2.56%-15.56%-13.64%-17.39%-11.63%
343961银蛋科技946-64-6.34%111.16万11.71亿28.07亿8.54亿296.69万90.24万+18.40%+35.53%+40.15%+34.18%-7.44%+16.36%+25.13%
356573Agile媒体网络8900.00%108.00万9892.49万21.80亿11.80亿2448.91万1326.05万+3.49%-7.29%+7.23%+5.95%-16.04%-81.91%-77.86%
363185梦展望126+3+2.44%107.58万1.37亿22.88亿11.24亿1815.74万892.14万-5.26%+2.44%0.00%-1.56%-18.71%-20.25%-20.25%
374416True Data691+60+9.51%106.94万7.48亿33.02亿15.02亿477.84万217.39万+14.59%+42.18%+71.46%+70.62%+54.24%+43.36%+50.87%
383491GA科技1270+58+4.79%93.12万11.85亿468.84亿236.58亿3691.65万1862.84万+4.44%+3.67%+12.99%+18.25%-11.81%+4.27%-3.27%
39286AEucalia944-37-3.77%91.65万8.56亿358.56亿55.76亿3798.29万590.73万-10.94%-10.94%-10.94%-10.94%-10.94%-10.94%-10.94%
402160GNI集团3020-90-2.89%90.13万27.68亿1513.75亿1425.86亿5012.42万4721.38万-7.22%-8.48%-0.82%+24.02%+22.91%-1.15%+6.71%
414594BrightPath Biotherapeutics4700.00%89.32万4205.39万40.09亿37.95亿8529.13万8075.45万-4.08%-7.84%-6.00%-4.08%-14.55%-48.35%-45.98%
423133海帆924+15+1.65%87.41万8.09亿483.47亿150.21亿5232.33万1625.65万+11.73%+28.87%+40.85%+25.71%-3.45%-6.00%+13.93%
437074Twenty-four seven217+12+5.85%87.12万1.94亿18.41亿8.70亿848.54万400.93万+5.85%+1.40%-2.25%+2.84%-21.66%-6.47%-7.66%
449348ispace月球开发531+14+2.71%80.82万4.25亿524.91亿287.96亿9885.28万5423.02万+3.31%-4.50%-12.52%-25.94%-29.29%-38.61%-42.03%
454475HENNGE1442-1-0.07%74.76万10.99亿468.66亿209.80亿3250.06万1454.89万+10.08%+7.29%-11.15%+31.57%+55.39%+21.38%+19.47%
46264ASchoo1166-27-2.26%72.08万8.47亿144.85亿52.64亿1242.27万451.49万+6.48%+4.39%+18.38%+68.99%+68.99%+68.99%+68.99%
477806MTG1770-500-22.03%68.16万12.51亿709.83亿178.01亿4010.35万1005.69万-18.92%-9.56%-4.53%+14.86%+15.08%+33.28%+20.98%
48166ATasuki控股777-25-3.12%68.15万5.34亿400.43亿400.43亿5153.55万5153.55万-4.19%-0.51%+2.37%+28.64%+27.59%+15.97%+15.97%
49141ATrial控股2835-87-2.98%65.78万18.89亿3467.72亿854.34亿1.22亿3013.56万-5.66%-10.00%-1.87%-17.23%+5.35%+66.76%+66.76%
509164TRYT417-8-1.88%65.36万2.77亿417.00亿166.80亿1.00亿3999.90万+8.03%+1.46%+14.88%-0.24%-1.42%-26.46%-26.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14583Chiome Bioscience
237+9+3.95%2708.74万66.84亿147.99亿131.23亿6244.15万5537.13万+16.75%+14.49%+134.65%+113.51%+83.72%+86.61%+75.56%
14416True Data
691+60+9.51%106.94万7.48亿33.02亿15.02亿477.84万217.39万+14.59%+42.18%+71.46%+70.62%+54.24%+43.36%+50.87%
2288ALaxus Technologies
351-75-17.61%2122.80万84.54亿90.05亿22.97亿2565.44万654.36万-17.61%-17.61%-17.61%-17.61%-17.61%-17.61%-17.61%
32586FRUTA FRUTA
132-12-8.33%1909.51万26.21亿78.77亿72.95亿5967.78万5526.44万-8.97%-31.25%-35.92%+0.76%+256.76%+206.98%+266.67%
4215ATimee
1490+300+25.21%923.08万133.10亿1447.12亿351.01亿9712.20万2355.77万+21.14%+25.00%+53.13%0.00%+2.76%+2.76%+2.76%
54597苏爱康制药
44+1+2.33%779.04万3.42亿96.08亿79.62亿2.18亿1.81亿0.00%-16.98%+2.33%0.00%+57.14%-22.81%-2.22%
65759日本电解
48+3+6.67%770.68万4.09亿4.84亿4.44亿1009.05万925.58万-35.14%-34.25%-91.50%-93.51%-95.34%-95.58%-95.39%
75253Cover
2775+28+1.02%705.93万196.28亿1726.70亿880.02亿6222.34万3171.25万+9.38%+4.40%+11.99%+50.90%+40.29%-9.76%+1.35%
84564OncoTherapy Science
30-1-3.23%673.36万2.12亿81.49亿71.31亿2.72亿2.38亿0.00%-3.23%0.00%-16.67%-6.25%+42.86%+30.43%
94883Modalis Therapeutics
11100.00%561.57万6.33亿77.04亿69.48亿6940.40万6259.61万-4.31%-17.78%-10.48%-9.02%+58.57%-5.93%-10.48%
1077773-D Matrix
121+9+8.04%529.78万6.18亿120.57亿102.61亿9964.07万8480.41万+14.15%+11.01%+10.00%+2.54%-6.92%-27.98%-13.57%
114598Delta-Fly Pharma
637-48-7.01%441.59万29.27亿57.39亿44.71亿901.00万701.91万+25.64%+29.47%+10.02%+18.18%+19.29%-25.58%-37.24%
123807FISCO
168-16-8.70%421.37万7.22亿77.13亿20.87亿4590.82万1242.21万+35.48%+35.48%+38.84%+124.00%+78.72%+68.00%+76.84%
139166GENDA娱乐
2980+163+5.79%393.46万114.48亿2284.47亿908.41亿7666.01万3048.36万+12.67%+17.32%+6.43%+21.38%+91.76%+153.83%+108.61%
144576D. 西医疗法研究所
104+6+6.12%362.02万3.76亿39.49亿30.97亿3797.55万2977.61万+16.85%+4.00%+50.72%+42.47%+14.29%-31.13%-26.24%
15219AHeartseed
1960+400+25.64%292.38万53.24亿435.62亿114.27亿2222.54万582.99万+28.86%+27.77%+51.23%+46.27%+68.97%+68.97%+68.97%
164477BASE电商
334+8+2.45%289.56万9.72亿386.83亿278.44亿1.16亿8336.51万-2.34%-2.05%+28.46%+40.34%+23.25%+33.07%+36.89%
174563AnGes
5100.00%218.06万1.14亿139.17亿133.15亿2.73亿2.61亿-3.77%-10.53%+2.00%+6.25%+10.87%-35.44%-29.17%
185244Jig.jp
291+14+5.05%213.13万5.92亿123.87亿34.40亿4256.84万1182.09万+6.20%-0.34%+5.05%+0.69%-3.64%+2.46%-8.78%
194192SpiderPlus
382+32+9.14%206.55万7.97亿134.83亿53.60亿3529.68万1403.21万+15.41%+6.11%-2.55%-14.16%-24.21%-36.54%-48.31%
205246ELEMENTS
452+5+1.12%188.29万8.62亿110.63亿57.49亿2447.60万1271.93万-1.74%-16.76%-10.50%-30.99%-62.80%+28.41%+31.40%
213070Jelly Beans
110+2+1.85%185.22万2.24亿20.93亿11.11亿1903.00万1010.05万+1.85%-4.35%+0.92%-6.78%+0.92%-29.03%-12.00%
225595QPS研究所
1135-64-5.34%153.73万17.78亿422.31亿249.60亿3720.81万2199.14万-12.22%-27.71%-24.58%-5.89%-50.59%+31.98%-10.49%
23186AAstroscale控股
826-4-0.48%140.98万11.57亿964.13亿283.20亿1.17亿3428.54万+9.69%-5.28%-18.46%-15.89%-15.63%-2.82%-2.82%
247779赛百达因
168-2-1.18%139.65万2.38亿361.44亿168.34亿2.15亿1.00亿-0.59%-5.08%-1.18%-15.58%-20.38%-24.66%-25.00%
257342WealthNavi
1945+1+0.05%139.48万27.12亿1154.00亿886.42亿5933.18万4557.43万+0.05%+43.23%+79.76%+62.08%+36.40%+36.49%-0.26%
264259ExaWizards人工智能
41900.00%132.58万5.65亿358.22亿208.84亿8549.51万4984.13万+6.89%+9.97%+9.69%+41.55%+24.33%+10.85%+8.55%
274882Perseus Proteomics
713+50+7.54%128.51万9.05亿105.10亿96.64亿1474.05万1355.39万-3.26%-2.99%+4.85%+20.85%+78.25%-8.12%+15.37%
283664Mobcast控股
3600.00%118.70万4155.23万16.21亿11.33亿4501.84万3148.13万-2.70%-5.26%-10.00%-21.74%-34.55%-49.30%-34.55%
293777FHT控股
3200.00%118.26万3779.48万92.72亿33.67亿2.90亿1.05亿+3.23%-3.03%+10.34%+10.34%-15.79%-17.95%-21.95%
30190AChordia Therapeutics
250+13+5.49%117.54万2.88亿170.32亿52.78亿6812.88万2111.25万+4.60%-1.57%+17.37%-46.92%+62.34%+63.40%+63.40%
31260AAlt
621-20-3.12%116.28万7.36亿215.45亿4.07亿3469.47万65.54万-12.04%-21.69%+22.49%+15.00%+15.00%+15.00%+15.00%
324165Plaid
1178+46+4.06%114.98万13.43亿478.68亿199.67亿4063.49万1694.95万-1.01%-14.45%-11.09%+25.85%+32.66%+89.39%+84.93%
332370Medinet
38-1-2.56%114.39万4494.09万100.52亿92.18亿2.65亿2.43亿0.00%-5.00%-2.56%-15.56%-13.64%-17.39%-11.63%
343961银蛋科技
946-64-6.34%111.16万11.71亿28.07亿8.54亿296.69万90.24万+18.40%+35.53%+40.15%+34.18%-7.44%+16.36%+25.13%
356573Agile媒体网络
8900.00%108.00万9892.49万21.80亿11.80亿2448.91万1326.05万+3.49%-7.29%+7.23%+5.95%-16.04%-81.91%-77.86%
363185梦展望
126+3+2.44%107.58万1.37亿22.88亿11.24亿1815.74万892.14万-5.26%+2.44%0.00%-1.56%-18.71%-20.25%-20.25%
374416True Data
691+60+9.51%106.94万7.48亿33.02亿15.02亿477.84万217.39万+14.59%+42.18%+71.46%+70.62%+54.24%+43.36%+50.87%
383491GA科技
1270+58+4.79%93.12万11.85亿468.84亿236.58亿3691.65万1862.84万+4.44%+3.67%+12.99%+18.25%-11.81%+4.27%-3.27%
39286AEucalia
944-37-3.77%91.65万8.56亿358.56亿55.76亿3798.29万590.73万-10.94%-10.94%-10.94%-10.94%-10.94%-10.94%-10.94%
402160GNI集团
3020-90-2.89%90.13万27.68亿1513.75亿1425.86亿5012.42万4721.38万-7.22%-8.48%-0.82%+24.02%+22.91%-1.15%+6.71%
414594BrightPath Biotherapeutics
4700.00%89.32万4205.39万40.09亿37.95亿8529.13万8075.45万-4.08%-7.84%-6.00%-4.08%-14.55%-48.35%-45.98%
423133海帆
924+15+1.65%87.41万8.09亿483.47亿150.21亿5232.33万1625.65万+11.73%+28.87%+40.85%+25.71%-3.45%-6.00%+13.93%
437074Twenty-four seven
217+12+5.85%87.12万1.94亿18.41亿8.70亿848.54万400.93万+5.85%+1.40%-2.25%+2.84%-21.66%-6.47%-7.66%
449348ispace月球开发
531+14+2.71%80.82万4.25亿524.91亿287.96亿9885.28万5423.02万+3.31%-4.50%-12.52%-25.94%-29.29%-38.61%-42.03%
454475HENNGE
1442-1-0.07%74.76万10.99亿468.66亿209.80亿3250.06万1454.89万+10.08%+7.29%-11.15%+31.57%+55.39%+21.38%+19.47%
46264ASchoo
1166-27-2.26%72.08万8.47亿144.85亿52.64亿1242.27万451.49万+6.48%+4.39%+18.38%+68.99%+68.99%+68.99%+68.99%
477806MTG
1770-500-22.03%68.16万12.51亿709.83亿178.01亿4010.35万1005.69万-18.92%-9.56%-4.53%+14.86%+15.08%+33.28%+20.98%
48166ATasuki控股
777-25-3.12%68.15万5.34亿400.43亿400.43亿5153.55万5153.55万-4.19%-0.51%+2.37%+28.64%+27.59%+15.97%+15.97%
49141ATrial控股
2835-87-2.98%65.78万18.89亿3467.72亿854.34亿1.22亿3013.56万-5.66%-10.00%-1.87%-17.23%+5.35%+66.76%+66.76%
509164TRYT
417-8-1.88%65.36万2.77亿417.00亿166.80亿1.00亿3999.90万+8.03%+1.46%+14.88%-0.24%-1.42%-26.46%-26.71%