序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1228AOPRO130000.00%0.000.0029.71亿2.82亿228.53万21.71万+4.00%+1.40%-12.81%0.00%0.00%0.00%0.00%
2219AHeartseed151200.00%0.000.00336.05亿59.57亿2222.54万393.95万+8.39%+6.86%-9.52%+30.34%+30.34%+30.34%+30.34%
3218ALiberaware52500.00%0.000.0098.89亿25.36亿1883.67万483.06万+28.99%+24.70%+28.99%+69.35%+69.35%+69.35%+69.35%
4215ATimee149800.00%0.000.001425.18亿352.89亿9513.90万2355.77万-24.31%-27.14%-25.10%+3.31%+3.31%+3.31%+3.31%
5206APRISM BioLab47700.00%0.000.00171.50亿44.62亿3595.48万935.34万-4.60%+6.00%-14.05%+6.00%+6.00%+6.00%+6.00%
6205ALogos控股292200.00%0.000.00114.19亿40.80亿390.81万139.64万+15.45%+10.68%+9.03%+27.60%+27.60%+27.60%+27.60%
7202AMamezo Digital控股136600.00%0.000.00219.24亿70.18亿1605.00万513.75万-4.41%-0.65%+9.72%+2.71%+2.71%+2.71%+2.71%
8198APostPrime83000.00%0.000.0083.83亿27.97亿1010.00万336.95万-0.72%+3.36%-6.11%-5.68%+84.44%+84.44%+84.44%
9196AMFS26100.00%0.000.0023.68亿7.88亿907.26万301.92万-4.04%-11.53%-4.40%-29.46%-34.75%-34.75%-34.75%
10195ARicecurry93000.00%0.000.0027.61亿3.24亿296.86万34.79万-18.21%-19.20%-0.53%-29.65%-34.51%-34.51%-34.51%
11194AWOLVES HAND118900.00%0.000.0094.81亿33.35亿797.40万280.52万+14.55%+16.57%+39.88%+13.24%+54.42%+54.42%+54.42%
12192AIntegroup434000.00%0.000.0088.97亿2.17亿205.00万5.00万-4.51%-10.33%+6.37%-40.47%+9.60%+9.60%+9.60%
13190AChordia Therapeutics41100.00%0.000.00277.34亿25.33亿6747.88万616.23万-21.71%-42.60%-45.35%+161.78%+168.63%+168.63%+168.63%
14189AD&M Company85100.00%0.000.0019.11亿7.05亿224.60万82.80万+1.19%-2.85%-1.16%-18.56%-14.90%-14.90%-14.90%
15186AAstroscale控股103200.00%0.000.001202.69亿353.83亿1.17亿3428.54万+4.67%+8.18%+6.94%+7.84%+21.41%+21.41%+21.41%
16184AManabi-aid71000.00%0.000.0015.96亿4.24亿224.81万59.72万-3.92%-9.55%-11.25%-38.21%-26.80%-26.80%-26.80%
17177AKohjin生物科技190900.00%0.000.0097.58亿23.49亿511.16万123.06万+4.15%+4.60%+6.41%-7.29%+0.47%+0.47%+0.47%
18166ATasuki控股61500.00%0.000.00316.94亿316.94亿5153.55万5153.55万+0.65%+0.99%-0.81%+0.82%-8.21%-8.21%-8.21%
19165ASBI Rheos Hifumi175000.00%0.000.00225.97亿66.36亿1291.28万379.18万+6.12%+21.19%+30.21%+59.82%+30.79%+30.79%+30.79%
20168AItamiarts96300.00%0.000.0014.16亿4.67亿147.00万48.50万-7.40%-6.78%-6.96%-36.98%-39.81%-39.81%-39.81%
21173AHammock118300.00%0.000.0051.58亿17.52亿436.00万148.10万-1.25%+3.50%+4.05%-15.44%-42.57%-42.57%-42.57%
22175AWill Smart102500.00%0.000.0014.98亿3.97亿146.10万38.75万+1.08%-4.30%-21.15%-21.99%-38.10%-38.10%-38.10%
23176ARezil154400.00%0.000.00288.16亿53.10亿1866.33万343.94万-0.71%+8.35%+14.54%-12.57%+28.67%+28.67%+28.67%
24156AMaterial集团81100.00%0.000.0080.10亿36.06亿987.72万444.63万+2.79%-2.87%-0.37%-16.91%-31.27%-31.27%-31.27%
25157AGreen Monster67000.00%0.000.0021.37亿7.77亿319.00万116.00万+3.88%+3.55%-4.83%-33.79%-31.63%-31.63%-31.63%
26153ACaulis174500.00%0.000.00111.13亿24.29亿636.82万139.22万-1.47%-2.73%+6.21%-23.93%-40.99%+14.05%+14.05%
27155AInformation Strategy and Technology52900.00%0.000.0054.38亿10.95亿1028.05万207.00万-3.82%-6.37%+6.65%-29.75%-59.95%+15.00%+15.00%
28149AThinca91500.00%0.000.0028.91亿1.45亿315.93万15.83万+5.17%+13.52%+27.08%+9.45%-39.04%-30.68%-30.68%
29151ADive283000.00%0.000.0078.25亿20.02亿276.50万70.73万-5.35%-13.59%-12.92%-21.61%-24.53%+55.49%+55.49%
30145AL is B79800.00%0.000.0040.90亿7.37亿512.48万92.33万+2.97%+8.28%+9.62%-13.26%-41.32%-32.83%-32.83%
31147ASoracom123300.00%0.000.00555.86亿144.25亿4508.22万1169.94万+8.25%-0.24%-0.96%-17.75%-30.46%+41.72%+41.72%
32148AHatch Work249900.00%0.000.0046.17亿799.68万184.74万3200.00+19.40%+18.16%+21.13%+20.67%-14.39%+15.69%+15.69%
33150AJSH69000.00%0.000.0038.81亿9.62亿562.41万139.40万-6.12%+0.88%-4.43%+5.34%-8.24%+51.32%+51.32%
34143AIshin106700.00%0.000.0020.45亿4.59亿191.67万42.99万-7.22%-31.21%+26.42%-6.32%-50.72%-1.20%-1.20%
35141ATrial控股329500.00%0.000.004030.39亿835.84亿1.22亿2536.70万-3.80%-4.63%+8.39%+30.39%+25.05%+93.82%+93.82%
36142AJinjib219600.00%0.000.0031.82亿10.30亿144.90万46.90万-7.77%-16.25%-25.96%-38.40%-29.16%+25.49%+25.49%
37137ACocolive117200.00%0.000.0034.21亿12.55亿291.86万107.12万-0.09%-2.33%+5.02%-27.39%-39.24%-34.16%-34.16%
38138AHikari餐饮服务374500.00%0.000.0037.15亿13.78亿99.20万36.80万-0.13%-4.95%+9.50%-12.91%-16.87%+40.79%+40.79%
39135AVrain Solution279700.00%0.000.00282.78亿76.22亿1011.00万272.52万+6.55%-11.21%+9.43%-27.16%-54.89%-6.45%-6.45%
40130AVeritas In Silico95700.00%0.000.0062.08亿15.59亿648.71万162.95万-0.73%-2.35%-19.44%-18.34%-47.50%-52.17%-52.17%
419223ASNOVA60000.00%0.000.0074.63亿15.34亿1243.84万255.69万+0.67%+0.50%+7.33%-0.66%+0.84%+9.59%+7.33%
425892Yutori250400.00%0.000.00117.62亿60.62亿469.71万242.10万+0.76%+3.94%+24.33%+24.58%-11.21%+165.54%+117.74%
435870Nalnet Communications59800.00%0.000.0031.89亿13.98亿533.21万233.75万+5.84%+3.64%-3.39%-15.66%-33.56%-37.45%-29.06%
445621Human Technologies152900.00%0.000.00146.68亿44.94亿959.32万293.92万+7.37%+8.59%+9.37%+24.31%+13.60%+28.06%+13.68%
455619MRSO114600.00%0.000.0040.71亿3.62亿355.28万31.61万+4.47%+0.97%+1.24%-19.30%-27.47%-44.88%-43.35%
465618Nyle37200.00%0.000.0031.76亿9.63亿853.68万258.80万-1.85%-7.92%-8.60%-47.16%-64.33%-75.84%-63.99%
475867Es Networks110200.00%0.000.0033.59亿5.89亿304.81万53.44万+3.47%+2.89%+7.93%+3.18%-17.27%-43.66%-27.31%
485616雨风太阳115000.00%0.000.0027.78亿7.25亿241.56万63.02万+19.17%-5.04%+68.87%+52.72%+5.99%-12.88%-41.71%
495599S&J100200.00%0.000.0056.38亿12.60亿562.72万125.79万+1.52%0.00%-3.56%-0.30%-9.73%-22.27%-17.67%
505597Blue innovation81700.00%0.000.0032.18亿15.50亿393.91万189.77万+3.42%-1.09%-4.44%-19.11%-28.40%-59.61%-47.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1228AOPRO
130000.00%0.000.0029.71亿2.82亿228.53万21.71万+4.00%+1.40%-12.81%0.00%0.00%0.00%0.00%
2219AHeartseed
151200.00%0.000.00336.05亿59.57亿2222.54万393.95万+8.39%+6.86%-9.52%+30.34%+30.34%+30.34%+30.34%
3218ALiberaware
52500.00%0.000.0098.89亿25.36亿1883.67万483.06万+28.99%+24.70%+28.99%+69.35%+69.35%+69.35%+69.35%
4215ATimee
149800.00%0.000.001425.18亿352.89亿9513.90万2355.77万-24.31%-27.14%-25.10%+3.31%+3.31%+3.31%+3.31%
5206APRISM BioLab
47700.00%0.000.00171.50亿44.62亿3595.48万935.34万-4.60%+6.00%-14.05%+6.00%+6.00%+6.00%+6.00%
6205ALogos控股
292200.00%0.000.00114.19亿40.80亿390.81万139.64万+15.45%+10.68%+9.03%+27.60%+27.60%+27.60%+27.60%
7202AMamezo Digital控股
136600.00%0.000.00219.24亿70.18亿1605.00万513.75万-4.41%-0.65%+9.72%+2.71%+2.71%+2.71%+2.71%
8198APostPrime
83000.00%0.000.0083.83亿27.97亿1010.00万336.95万-0.72%+3.36%-6.11%-5.68%+84.44%+84.44%+84.44%
9196AMFS
26100.00%0.000.0023.68亿7.88亿907.26万301.92万-4.04%-11.53%-4.40%-29.46%-34.75%-34.75%-34.75%
10195ARicecurry
93000.00%0.000.0027.61亿3.24亿296.86万34.79万-18.21%-19.20%-0.53%-29.65%-34.51%-34.51%-34.51%
11194AWOLVES HAND
118900.00%0.000.0094.81亿33.35亿797.40万280.52万+14.55%+16.57%+39.88%+13.24%+54.42%+54.42%+54.42%
12192AIntegroup
434000.00%0.000.0088.97亿2.17亿205.00万5.00万-4.51%-10.33%+6.37%-40.47%+9.60%+9.60%+9.60%
13190AChordia Therapeutics
41100.00%0.000.00277.34亿25.33亿6747.88万616.23万-21.71%-42.60%-45.35%+161.78%+168.63%+168.63%+168.63%
14189AD&M Company
85100.00%0.000.0019.11亿7.05亿224.60万82.80万+1.19%-2.85%-1.16%-18.56%-14.90%-14.90%-14.90%
15186AAstroscale控股
103200.00%0.000.001202.69亿353.83亿1.17亿3428.54万+4.67%+8.18%+6.94%+7.84%+21.41%+21.41%+21.41%
16184AManabi-aid
71000.00%0.000.0015.96亿4.24亿224.81万59.72万-3.92%-9.55%-11.25%-38.21%-26.80%-26.80%-26.80%
17177AKohjin生物科技
190900.00%0.000.0097.58亿23.49亿511.16万123.06万+4.15%+4.60%+6.41%-7.29%+0.47%+0.47%+0.47%
18166ATasuki控股
61500.00%0.000.00316.94亿316.94亿5153.55万5153.55万+0.65%+0.99%-0.81%+0.82%-8.21%-8.21%-8.21%
19165ASBI Rheos Hifumi
175000.00%0.000.00225.97亿66.36亿1291.28万379.18万+6.12%+21.19%+30.21%+59.82%+30.79%+30.79%+30.79%
20168AItamiarts
96300.00%0.000.0014.16亿4.67亿147.00万48.50万-7.40%-6.78%-6.96%-36.98%-39.81%-39.81%-39.81%
21173AHammock
118300.00%0.000.0051.58亿17.52亿436.00万148.10万-1.25%+3.50%+4.05%-15.44%-42.57%-42.57%-42.57%
22175AWill Smart
102500.00%0.000.0014.98亿3.97亿146.10万38.75万+1.08%-4.30%-21.15%-21.99%-38.10%-38.10%-38.10%
23176ARezil
154400.00%0.000.00288.16亿53.10亿1866.33万343.94万-0.71%+8.35%+14.54%-12.57%+28.67%+28.67%+28.67%
24156AMaterial集团
81100.00%0.000.0080.10亿36.06亿987.72万444.63万+2.79%-2.87%-0.37%-16.91%-31.27%-31.27%-31.27%
25157AGreen Monster
67000.00%0.000.0021.37亿7.77亿319.00万116.00万+3.88%+3.55%-4.83%-33.79%-31.63%-31.63%-31.63%
26153ACaulis
174500.00%0.000.00111.13亿24.29亿636.82万139.22万-1.47%-2.73%+6.21%-23.93%-40.99%+14.05%+14.05%
27155AInformation Strategy and Technology
52900.00%0.000.0054.38亿10.95亿1028.05万207.00万-3.82%-6.37%+6.65%-29.75%-59.95%+15.00%+15.00%
28149AThinca
91500.00%0.000.0028.91亿1.45亿315.93万15.83万+5.17%+13.52%+27.08%+9.45%-39.04%-30.68%-30.68%
29151ADive
283000.00%0.000.0078.25亿20.02亿276.50万70.73万-5.35%-13.59%-12.92%-21.61%-24.53%+55.49%+55.49%
30145AL is B
79800.00%0.000.0040.90亿7.37亿512.48万92.33万+2.97%+8.28%+9.62%-13.26%-41.32%-32.83%-32.83%
31147ASoracom
123300.00%0.000.00555.86亿144.25亿4508.22万1169.94万+8.25%-0.24%-0.96%-17.75%-30.46%+41.72%+41.72%
32148AHatch Work
249900.00%0.000.0046.17亿799.68万184.74万3200.00+19.40%+18.16%+21.13%+20.67%-14.39%+15.69%+15.69%
33150AJSH
69000.00%0.000.0038.81亿9.62亿562.41万139.40万-6.12%+0.88%-4.43%+5.34%-8.24%+51.32%+51.32%
34143AIshin
106700.00%0.000.0020.45亿4.59亿191.67万42.99万-7.22%-31.21%+26.42%-6.32%-50.72%-1.20%-1.20%
35141ATrial控股
329500.00%0.000.004030.39亿835.84亿1.22亿2536.70万-3.80%-4.63%+8.39%+30.39%+25.05%+93.82%+93.82%
36142AJinjib
219600.00%0.000.0031.82亿10.30亿144.90万46.90万-7.77%-16.25%-25.96%-38.40%-29.16%+25.49%+25.49%
37137ACocolive
117200.00%0.000.0034.21亿12.55亿291.86万107.12万-0.09%-2.33%+5.02%-27.39%-39.24%-34.16%-34.16%
38138AHikari餐饮服务
374500.00%0.000.0037.15亿13.78亿99.20万36.80万-0.13%-4.95%+9.50%-12.91%-16.87%+40.79%+40.79%
39135AVrain Solution
279700.00%0.000.00282.78亿76.22亿1011.00万272.52万+6.55%-11.21%+9.43%-27.16%-54.89%-6.45%-6.45%
40130AVeritas In Silico
95700.00%0.000.0062.08亿15.59亿648.71万162.95万-0.73%-2.35%-19.44%-18.34%-47.50%-52.17%-52.17%
419223ASNOVA
60000.00%0.000.0074.63亿15.34亿1243.84万255.69万+0.67%+0.50%+7.33%-0.66%+0.84%+9.59%+7.33%
425892Yutori
250400.00%0.000.00117.62亿60.62亿469.71万242.10万+0.76%+3.94%+24.33%+24.58%-11.21%+165.54%+117.74%
435870Nalnet Communications
59800.00%0.000.0031.89亿13.98亿533.21万233.75万+5.84%+3.64%-3.39%-15.66%-33.56%-37.45%-29.06%
445621Human Technologies
152900.00%0.000.00146.68亿44.94亿959.32万293.92万+7.37%+8.59%+9.37%+24.31%+13.60%+28.06%+13.68%
455619MRSO
114600.00%0.000.0040.71亿3.62亿355.28万31.61万+4.47%+0.97%+1.24%-19.30%-27.47%-44.88%-43.35%
465618Nyle
37200.00%0.000.0031.76亿9.63亿853.68万258.80万-1.85%-7.92%-8.60%-47.16%-64.33%-75.84%-63.99%
475867Es Networks
110200.00%0.000.0033.59亿5.89亿304.81万53.44万+3.47%+2.89%+7.93%+3.18%-17.27%-43.66%-27.31%
485616雨风太阳
115000.00%0.000.0027.78亿7.25亿241.56万63.02万+19.17%-5.04%+68.87%+52.72%+5.99%-12.88%-41.71%
495599S&J
100200.00%0.000.0056.38亿12.60亿562.72万125.79万+1.52%0.00%-3.56%-0.30%-9.73%-22.27%-17.67%
505597Blue innovation
81700.00%0.000.0032.18亿15.50亿393.91万189.77万+3.42%-1.09%-4.44%-19.11%-28.40%-59.61%-47.86%