序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17409AeroEdge2273+400+21.36%6.13万1.39亿86.99亿39.88亿382.71万175.46万+21.03%+14.68%+30.71%-19.23%-24.49%-42.60%-30.81%
23803Image Information740+100+15.63%43.07万3.16亿15.39亿3.44亿208.00万46.49万+64.44%+67.42%+64.08%+59.48%+70.51%+65.92%+82.72%
34057Interfactory591+61+11.51%20.55万1.28亿24.38亿9.66亿412.44万163.42万+30.75%+29.61%+30.46%+24.16%+20.12%-8.94%+21.60%
49563Atlas科技399+34+9.32%576.39万22.94亿29.41亿7.97亿737.00万199.66万+37.11%+38.06%+42.50%-0.50%+3.64%-37.36%-8.49%
54375Safie829+57+7.38%17.40万1.42亿458.82亿142.13亿5534.59万1714.48万+4.94%+1.47%+5.07%+7.11%+44.17%+8.22%+5.34%
67373Aidma控股1602+92+6.09%11.39万1.78亿244.96亿79.79亿1529.10万498.09万+5.74%+1.20%+9.65%-0.37%+3.69%-18.89%-8.67%
74179G-Next369+21+6.03%49.97万1.78亿18.38亿7.89亿498.09万213.93万+23.00%+39.25%+41.92%+26.80%-21.15%+21.38%+22.19%
87096StemCell研究所1819+99+5.76%1.35万2393.59万186.39亿44.29亿1024.66万243.48万+8.99%+9.71%+14.55%+11.94%+3.35%-22.99%-15.16%
9215ATimee1235+65+5.56%669.71万80.46亿1185.82亿290.94亿9601.80万2355.77万+1.73%-10.44%-36.18%-14.83%-14.83%-14.83%-14.83%
105582GRID3050+152+5.24%7.13万2.17亿144.12亿39.78亿472.51万130.42万+14.23%+10.07%+17.94%+39.78%+4.34%-1.29%-7.29%
114165Plaid970+48+5.21%45.24万4.36亿394.07亿164.34亿4062.59万1694.25万+8.26%-1.22%+2.43%-0.61%+52.28%+45.43%+52.28%
124264Secure1720+80+4.88%4.76万8227.29万82.01亿25.86亿476.80万150.36万+3.18%-1.71%+2.50%-16.59%+21.47%-5.08%+10.82%
134478Freee软件3365+140+4.34%135.79万45.95亿1972.24亿1233.57亿5861.03万3665.87万+19.92%+33.27%+31.91%+24.22%+21.92%+16.15%+10.15%
143991Wantedly1135+45+4.13%1.60万1801.51万107.80亿14.85亿949.76万130.80万+5.29%+4.70%+2.25%-15.80%-6.04%-14.85%-16.91%
159240Delivery Consulting480+19+4.12%1.67万787.29万23.19亿5.72亿483.21万119.08万+3.00%+3.67%-21.05%-25.81%-34.69%+7.62%+4.58%
164811梦创3030+116+3.98%1.23万3730.63万122.85亿29.55亿405.46万97.52万+0.17%-4.72%-0.49%+17.53%+51.50%+0.83%-5.16%
176027Bengo4.com3030+115+3.95%20.99万6.32亿678.57亿218.78亿2239.52万722.06万+2.68%-4.87%-9.96%-23.48%+3.27%-32.44%-30.42%
187066Peers795+29+3.79%17.42万1.41亿79.59亿28.93亿1001.16万363.96万0.00%-5.47%-0.13%-19.21%-20.10%+26.79%+41.46%
194256Cynd1015+36+3.68%3.91万4026.36万58.87亿11.30亿580.00万111.35万+14.17%+10.33%+31.82%+25.77%+36.79%+31.82%+29.30%
205254Arent7060+250+3.67%5.52万3.90亿438.10亿139.70亿620.54万197.88万-0.56%-5.36%+2.62%+28.83%+41.20%+49.89%+72.41%
21135AVrain Solution2571+91+3.67%6.13万1.58亿259.93亿70.06亿1011.00万272.52万+1.30%-7.05%-2.21%-15.01%-34.75%-14.01%-14.01%
22151ADive3135+110+3.64%1.96万6065.76万86.95亿23.59亿277.36万75.26万+5.88%+14.88%+7.47%-18.15%+7.33%+72.25%+72.25%
233542Vega769+26+3.50%9400.00717.03万82.04亿23.59亿1066.90万306.75万+3.92%-0.13%-9.10%+12.76%-7.90%+59.88%+49.32%
244270BeeX3570+120+3.48%1.12万3943.55万79.42亿10.67亿222.46万29.89万+7.37%+5.62%+17.82%-4.67%+21.10%-4.16%+5.31%
259159W Tokyo1823+60+3.40%9700.001724.58万49.37亿9.80亿270.80万53.76万-2.67%-1.57%-3.13%-40.52%-37.44%-31.72%-20.50%
263224General Oyster770+25+3.36%2.15万1627.30万31.01亿13.17亿402.77万171.01万-0.90%-5.98%-14.63%-56.13%-57.22%-55.00%-57.65%
274475HENNGE1162+36+3.20%52.42万6.05亿377.66亿169.06亿3250.06万1454.89万+3.29%-0.60%+4.31%+9.62%+11.09%+11.84%-3.73%
284435kaonavi2330+69+3.05%16.72万3.89亿270.45亿109.47亿1160.74万469.85万+11.27%+10.17%+26.70%+35.62%+56.69%+15.00%+3.56%
29156AMaterial集团762+21+2.83%8.36万6252.41万75.26亿33.88亿987.72万444.63万-3.42%-8.19%+2.42%-19.02%-20.63%-35.42%-35.42%
305580Prodelight1028+28+2.80%1.59万1612.94万16.81亿3.04亿163.56万29.59万-0.96%-4.90%-24.58%-7.22%-6.55%-30.16%-20.06%
31189AD&M Company885+24+2.79%1.28万1137.47万20.05亿7.33亿226.60万82.80万+5.48%+5.11%+5.11%-14.49%-11.50%-11.50%-11.50%
324308J-Stream335+9+2.76%11.13万3767.08万93.99亿29.39亿2805.74万877.24万+5.02%+1.21%+6.01%-10.90%-8.47%-28.87%-11.14%
332164地域新闻社374+10+2.75%11.62万4299.31万13.99亿5.15亿374.04万137.71万-1.32%+10.65%+9.68%-11.58%-23.36%0.00%+1.08%
344413Baudroie5730+150+2.69%4.71万2.69亿917.61亿192.58亿1601.42万336.09万+6.11%+1.42%+7.91%+39.59%+58.95%+123.39%+60.73%
352981Landix2270+59+2.67%6900.001557.99万64.30亿12.63亿283.28万55.64万+1.52%+1.75%+8.35%-7.61%-2.45%-26.66%-6.24%
36260AAlt585+15+2.63%1233.05万68.56亿195.07亿11.52亿3334.47万196.85万+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
379250GRCS1490+38+2.62%600.0088.22万20.56亿6.11亿138.01万40.99万+4.78%+4.20%+5.30%-17.95%-18.13%-45.66%-14.12%
384255THECOO488+12+2.52%2200.00105.35万10.15亿4.10亿208.06万84.08万-2.79%-2.20%-0.81%-3.94%-7.92%-19.87%-1.21%
399219GiXo1020+25+2.51%1.21万1227.70万56.93亿11.65亿558.16万114.25万+1.80%+2.41%+2.41%-11.61%-7.69%-30.23%-8.44%
405858STG1880+45+2.45%500.0093.10万19.45亿11.80亿103.44万62.79万+4.79%+5.03%+5.62%-14.31%-0.58%-42.15%-42.15%
414054Japan PropTech1015+24+2.42%5.74万5881.60万145.70亿32.53亿1435.44万320.45万+3.47%+5.95%+14.95%+57.85%+69.73%+42.16%+43.56%
423695GMO Research & AI2700+62+2.35%1900.00509.04万45.28亿14.13亿167.70万52.32万+2.74%-1.10%-3.05%-4.93%-3.57%-8.13%-3.64%
435578AR先进技术1228+28+2.33%1.19万1460.95万41.08亿7.46亿334.53万60.74万-1.37%-4.44%-5.68%-37.25%-34.19%-49.61%-42.48%
449236Japan M&A Solution1023+23+2.30%9300.00945.03万15.38亿4.42亿150.33万43.17万-2.39%+2.61%-31.53%-46.72%-46.86%-54.53%-66.13%
452998Creal3385+75+2.27%6200.002072.15万201.54亿69.78亿595.38万206.15万-3.56%-11.73%-7.26%-20.63%-10.92%+1.65%-34.27%
465132Pluszero2156+47+2.23%3.33万7168.22万165.34亿45.98亿766.88万213.27万-2.93%-13.90%-3.75%-6.67%-9.54%+30.01%+15.92%
477049识学615+13+2.16%17.53万1.10亿56.17亿14.84亿913.30万241.38万+1.99%+2.33%+6.40%+9.04%+23.74%+7.14%+26.28%
484267Lightworks1006+21+2.13%4600.00460.59万49.73亿7.18亿494.36万71.41万+0.60%+1.72%+0.70%+0.50%+0.20%+1.31%+3.60%
49147ASoracom1388+28+2.06%8.40万1.16亿626.40亿162.39亿4512.94万1169.94万+3.58%+2.81%+23.93%-3.14%-23.06%+59.54%+59.54%
503556ReNet Japan集团299+6+2.05%1.25万368.53万43.66亿26.97亿1460.26万901.94万+2.75%0.00%+8.33%-4.17%-15.06%-46.70%-26.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17409AeroEdge
2273+400+21.36%6.13万1.39亿86.99亿39.88亿382.71万175.46万+21.03%+14.68%+30.71%-19.23%-24.49%-42.60%-30.81%
23803Image Information
740+100+15.63%43.07万3.16亿15.39亿3.44亿208.00万46.49万+64.44%+67.42%+64.08%+59.48%+70.51%+65.92%+82.72%
34057Interfactory
591+61+11.51%20.55万1.28亿24.38亿9.66亿412.44万163.42万+30.75%+29.61%+30.46%+24.16%+20.12%-8.94%+21.60%
49563Atlas科技
399+34+9.32%576.39万22.94亿29.41亿7.97亿737.00万199.66万+37.11%+38.06%+42.50%-0.50%+3.64%-37.36%-8.49%
54375Safie
829+57+7.38%17.40万1.42亿458.82亿142.13亿5534.59万1714.48万+4.94%+1.47%+5.07%+7.11%+44.17%+8.22%+5.34%
67373Aidma控股
1602+92+6.09%11.39万1.78亿244.96亿79.79亿1529.10万498.09万+5.74%+1.20%+9.65%-0.37%+3.69%-18.89%-8.67%
74179G-Next
369+21+6.03%49.97万1.78亿18.38亿7.89亿498.09万213.93万+23.00%+39.25%+41.92%+26.80%-21.15%+21.38%+22.19%
87096StemCell研究所
1819+99+5.76%1.35万2393.59万186.39亿44.29亿1024.66万243.48万+8.99%+9.71%+14.55%+11.94%+3.35%-22.99%-15.16%
9215ATimee
1235+65+5.56%669.71万80.46亿1185.82亿290.94亿9601.80万2355.77万+1.73%-10.44%-36.18%-14.83%-14.83%-14.83%-14.83%
105582GRID
3050+152+5.24%7.13万2.17亿144.12亿39.78亿472.51万130.42万+14.23%+10.07%+17.94%+39.78%+4.34%-1.29%-7.29%
114165Plaid
970+48+5.21%45.24万4.36亿394.07亿164.34亿4062.59万1694.25万+8.26%-1.22%+2.43%-0.61%+52.28%+45.43%+52.28%
124264Secure
1720+80+4.88%4.76万8227.29万82.01亿25.86亿476.80万150.36万+3.18%-1.71%+2.50%-16.59%+21.47%-5.08%+10.82%
134478Freee软件
3365+140+4.34%135.79万45.95亿1972.24亿1233.57亿5861.03万3665.87万+19.92%+33.27%+31.91%+24.22%+21.92%+16.15%+10.15%
143991Wantedly
1135+45+4.13%1.60万1801.51万107.80亿14.85亿949.76万130.80万+5.29%+4.70%+2.25%-15.80%-6.04%-14.85%-16.91%
159240Delivery Consulting
480+19+4.12%1.67万787.29万23.19亿5.72亿483.21万119.08万+3.00%+3.67%-21.05%-25.81%-34.69%+7.62%+4.58%
164811梦创
3030+116+3.98%1.23万3730.63万122.85亿29.55亿405.46万97.52万+0.17%-4.72%-0.49%+17.53%+51.50%+0.83%-5.16%
176027Bengo4.com
3030+115+3.95%20.99万6.32亿678.57亿218.78亿2239.52万722.06万+2.68%-4.87%-9.96%-23.48%+3.27%-32.44%-30.42%
187066Peers
795+29+3.79%17.42万1.41亿79.59亿28.93亿1001.16万363.96万0.00%-5.47%-0.13%-19.21%-20.10%+26.79%+41.46%
194256Cynd
1015+36+3.68%3.91万4026.36万58.87亿11.30亿580.00万111.35万+14.17%+10.33%+31.82%+25.77%+36.79%+31.82%+29.30%
205254Arent
7060+250+3.67%5.52万3.90亿438.10亿139.70亿620.54万197.88万-0.56%-5.36%+2.62%+28.83%+41.20%+49.89%+72.41%
21135AVrain Solution
2571+91+3.67%6.13万1.58亿259.93亿70.06亿1011.00万272.52万+1.30%-7.05%-2.21%-15.01%-34.75%-14.01%-14.01%
22151ADive
3135+110+3.64%1.96万6065.76万86.95亿23.59亿277.36万75.26万+5.88%+14.88%+7.47%-18.15%+7.33%+72.25%+72.25%
233542Vega
769+26+3.50%9400.00717.03万82.04亿23.59亿1066.90万306.75万+3.92%-0.13%-9.10%+12.76%-7.90%+59.88%+49.32%
244270BeeX
3570+120+3.48%1.12万3943.55万79.42亿10.67亿222.46万29.89万+7.37%+5.62%+17.82%-4.67%+21.10%-4.16%+5.31%
259159W Tokyo
1823+60+3.40%9700.001724.58万49.37亿9.80亿270.80万53.76万-2.67%-1.57%-3.13%-40.52%-37.44%-31.72%-20.50%
263224General Oyster
770+25+3.36%2.15万1627.30万31.01亿13.17亿402.77万171.01万-0.90%-5.98%-14.63%-56.13%-57.22%-55.00%-57.65%
274475HENNGE
1162+36+3.20%52.42万6.05亿377.66亿169.06亿3250.06万1454.89万+3.29%-0.60%+4.31%+9.62%+11.09%+11.84%-3.73%
284435kaonavi
2330+69+3.05%16.72万3.89亿270.45亿109.47亿1160.74万469.85万+11.27%+10.17%+26.70%+35.62%+56.69%+15.00%+3.56%
29156AMaterial集团
762+21+2.83%8.36万6252.41万75.26亿33.88亿987.72万444.63万-3.42%-8.19%+2.42%-19.02%-20.63%-35.42%-35.42%
305580Prodelight
1028+28+2.80%1.59万1612.94万16.81亿3.04亿163.56万29.59万-0.96%-4.90%-24.58%-7.22%-6.55%-30.16%-20.06%
31189AD&M Company
885+24+2.79%1.28万1137.47万20.05亿7.33亿226.60万82.80万+5.48%+5.11%+5.11%-14.49%-11.50%-11.50%-11.50%
324308J-Stream
335+9+2.76%11.13万3767.08万93.99亿29.39亿2805.74万877.24万+5.02%+1.21%+6.01%-10.90%-8.47%-28.87%-11.14%
332164地域新闻社
374+10+2.75%11.62万4299.31万13.99亿5.15亿374.04万137.71万-1.32%+10.65%+9.68%-11.58%-23.36%0.00%+1.08%
344413Baudroie
5730+150+2.69%4.71万2.69亿917.61亿192.58亿1601.42万336.09万+6.11%+1.42%+7.91%+39.59%+58.95%+123.39%+60.73%
352981Landix
2270+59+2.67%6900.001557.99万64.30亿12.63亿283.28万55.64万+1.52%+1.75%+8.35%-7.61%-2.45%-26.66%-6.24%
36260AAlt
585+15+2.63%1233.05万68.56亿195.07亿11.52亿3334.47万196.85万+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
379250GRCS
1490+38+2.62%600.0088.22万20.56亿6.11亿138.01万40.99万+4.78%+4.20%+5.30%-17.95%-18.13%-45.66%-14.12%
384255THECOO
488+12+2.52%2200.00105.35万10.15亿4.10亿208.06万84.08万-2.79%-2.20%-0.81%-3.94%-7.92%-19.87%-1.21%
399219GiXo
1020+25+2.51%1.21万1227.70万56.93亿11.65亿558.16万114.25万+1.80%+2.41%+2.41%-11.61%-7.69%-30.23%-8.44%
405858STG
1880+45+2.45%500.0093.10万19.45亿11.80亿103.44万62.79万+4.79%+5.03%+5.62%-14.31%-0.58%-42.15%-42.15%
414054Japan PropTech
1015+24+2.42%5.74万5881.60万145.70亿32.53亿1435.44万320.45万+3.47%+5.95%+14.95%+57.85%+69.73%+42.16%+43.56%
423695GMO Research & AI
2700+62+2.35%1900.00509.04万45.28亿14.13亿167.70万52.32万+2.74%-1.10%-3.05%-4.93%-3.57%-8.13%-3.64%
435578AR先进技术
1228+28+2.33%1.19万1460.95万41.08亿7.46亿334.53万60.74万-1.37%-4.44%-5.68%-37.25%-34.19%-49.61%-42.48%
449236Japan M&A Solution
1023+23+2.30%9300.00945.03万15.38亿4.42亿150.33万43.17万-2.39%+2.61%-31.53%-46.72%-46.86%-54.53%-66.13%
452998Creal
3385+75+2.27%6200.002072.15万201.54亿69.78亿595.38万206.15万-3.56%-11.73%-7.26%-20.63%-10.92%+1.65%-34.27%
465132Pluszero
2156+47+2.23%3.33万7168.22万165.34亿45.98亿766.88万213.27万-2.93%-13.90%-3.75%-6.67%-9.54%+30.01%+15.92%
477049识学
615+13+2.16%17.53万1.10亿56.17亿14.84亿913.30万241.38万+1.99%+2.33%+6.40%+9.04%+23.74%+7.14%+26.28%
484267Lightworks
1006+21+2.13%4600.00460.59万49.73亿7.18亿494.36万71.41万+0.60%+1.72%+0.70%+0.50%+0.20%+1.31%+3.60%
49147ASoracom
1388+28+2.06%8.40万1.16亿626.40亿162.39亿4512.94万1169.94万+3.58%+2.81%+23.93%-3.14%-23.06%+59.54%+59.54%
503556ReNet Japan集团
299+6+2.05%1.25万368.53万43.66亿26.97亿1460.26万901.94万+2.75%0.00%+8.33%-4.17%-15.06%-46.70%-26.89%