序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19238Value Creation1299+291+28.87%153.07万18.93亿29.89亿9.39亿230.07万72.31万+28.74%+32.96%+35.17%+1.48%+19.50%-15.92%+21.18%
29166GENDA娱乐2089+224+12.01%314.18万63.62亿1442.62亿461.08亿6905.79万2207.17万+26.45%+34.43%+30.81%+38.12%+39.27%+155.22%+46.24%
32997Storage-OH1031+56+5.74%9.88万1.01亿19.03亿5.43亿184.55万52.71万+19.19%+36.20%+81.20%+77.76%+78.07%+114.79%+79.62%
44374ROBOT PAYMENT2475+125+5.32%5.24万1.31亿93.09亿25.02亿376.14万101.08万+12.50%+19.39%+16.64%-3.47%+2.02%+42.41%-3.77%
55240monoAI technology640+32+5.26%88.70万5.68亿78.24亿27.66亿1222.54万432.20万+4.07%+6.67%+26.73%+30.08%+29.82%-46.13%+52.02%
65590Netstars1181+59+5.26%12.52万1.46亿196.95亿85.27亿1667.68万721.98万-1.50%+8.55%+29.35%+14.88%+71.16%-11.47%+62.90%
73461Palma367+16+4.56%3.98万1435.84万24.79亿6.18亿675.56万168.44万+6.07%+4.26%+6.38%+0.27%-0.81%+14.69%-3.17%
86026Gmo Tech11380+490+4.50%3.13万3.50亿121.59亿26.25亿106.85万23.07万-8.08%-21.46%+11.57%+95.20%+186.65%+298.18%+179.61%
94167Kokopelli528+22+4.35%15.20万7881.42万39.94亿15.91亿756.39万301.40万+0.57%+10.92%+14.29%+36.08%+46.26%-10.20%+58.56%
10192AIntegroup6620+250+3.92%42.86万28.91亿135.71亿35.10亿205.00万53.02万-3.07%-5.43%+67.17%+67.17%+67.17%+67.17%+67.17%
114258网屋2608+97+3.86%7.14万1.84亿106.40亿33.27亿407.97万127.58万+9.49%+22.90%+29.69%+36.19%+14.04%+46.52%+13.19%
129159W Tokyo2598+88+3.51%1.06万2655.03万70.18亿13.79亿270.12万53.09万-2.73%-5.22%-6.11%-6.92%+12.13%-62.89%+13.30%
134391Logizard1446+44+3.14%5900.00842.52万46.43亿19.08亿321.09万131.92万+5.09%+0.42%-0.75%+10.30%-20.33%+46.95%-17.37%
143625Techfirm控股567+17+3.09%4.48万2525.83万40.18亿25.11亿708.61万442.79万+4.81%+7.18%+2.90%+10.53%+25.17%-6.74%+27.42%
154448kubell441+13+3.04%10.32万4519.86万179.42亿73.44亿4068.58万1665.27万-3.92%-0.45%+2.56%-4.13%-18.93%-58.98%-18.78%
169556Intloop3395+100+3.03%1.57万5329.70万158.00亿39.74亿465.38万117.04万+1.49%+9.69%+15.55%+17.84%+7.61%-36.18%+4.62%
174498Cybertrust Japan2051+59+2.96%7.13万1.47亿166.65亿43.20亿812.51万210.64万+12.20%+11.47%+18.90%+21.22%-9.65%-29.20%-5.00%
18205ALogos控股2020+57+2.90%5.41万1.09亿78.94亿78.94亿390.81万390.81万-11.79%-11.79%-11.79%-11.79%-11.79%-11.79%-11.79%
194377One Career3810+105+2.83%2.44万9246.30万224.70亿73.15亿589.77万192.00万+4.38%+17.23%+14.59%+2.14%-1.42%-6.16%-6.39%
205027AnyMind Group1199+33+2.83%24.67万2.96亿703.80亿275.63亿5869.92万2298.80万+7.53%+13.76%+14.41%+14.19%+31.04%+0.76%+31.76%
214592SanBio制药1061+29+2.81%576.75万62.78亿728.16亿490.88亿6862.97万4626.56万-24.11%+25.12%+124.31%+165.25%+50.50%+68.41%+51.14%
225570Jenoba813+22+2.78%2.37万1914.73万112.34亿27.29亿1381.80万335.71万+8.11%+12.29%+8.54%+1.12%-10.86%-31.04%-8.86%
239562Business Coach1454+39+2.76%2.52万3817.74万16.06亿5.93亿110.49万40.77万+2.47%+2.97%-8.44%+7.62%+2.61%-11.02%+6.91%
246190PhoenixBio525+14+2.74%1.02万533.45万21.15亿8.46亿402.81万161.22万+5.00%+8.02%+8.25%+9.15%+7.14%-9.64%+12.66%
257062Fureasu1457+36+2.53%3000.00427.47万34.28亿9.00亿235.25万61.78万+4.22%+27.03%+26.81%+50.21%+60.64%+52.25%+60.64%
263914JIG-SAW4180+100+2.45%3.37万1.41亿277.72亿105.36亿664.40万252.07万+3.47%+6.63%+7.87%0.00%-6.38%-27.81%-9.72%
279467AlphaPolis2100+47+2.29%1.58万3317.65万203.43亿54.74亿968.71万260.64万+2.99%+2.39%+1.79%+6.28%-10.06%-20.54%-8.77%
282370Medinet45+1+2.27%14.95万660.87万115.42亿105.55亿2.56亿2.35亿+2.27%+2.27%+2.27%-4.26%+2.27%-32.84%+4.65%
295254Arent5220+110+2.15%3.83万2.01亿323.92亿93.11亿620.53万178.37万+3.57%+1.36%+0.58%+0.58%+26.55%-15.81%+27.47%
303359Cotta435+9+2.11%5.17万2231.09万46.46亿30.52亿1068.06万701.64万+2.35%+3.08%+4.82%-11.94%-16.35%-17.92%-20.18%
317792克郎托天1030+21+2.08%1.83万1865.99万92.89亿24.38亿901.81万236.69万+5.21%+6.96%+10.16%+12.94%+27.00%+14.06%+28.75%
326180GMO Media3195+65+2.08%1100.00348.95万55.80亿10.50亿174.65万32.86万+3.90%+3.23%-2.89%+4.07%+3.73%+9.42%+4.07%
339259Takayoshi812+16+2.01%1600.00128.92万45.56亿18.35亿561.05万225.99万-0.25%+2.65%+0.74%-9.17%-2.40%-37.25%-6.34%
345580Prodelight1273+25+2.00%1.64万2096.82万20.79亿4.50亿163.29万35.34万+7.15%+9.36%+13.26%+14.68%-4.36%-46.94%-1.01%
355244Jig.jp312+6+1.96%26.02万8094.74万131.21亿38.99亿4205.40万1249.53万+4.70%+3.31%+1.30%-0.95%-4.29%-11.86%-2.19%
365532Realgate2181+41+1.92%2700.00583.42万61.19亿14.56亿280.57万66.75万+0.46%+1.96%+2.30%+19.25%+46.77%-4.88%+55.01%
375572Ridge-i2190+41+1.91%18.67万4.09亿83.09亿24.51亿379.41万111.90万-4.45%-2.58%+9.99%-0.27%+27.55%-24.51%+42.49%
389242Media Research1609+30+1.90%1600.00255.24万19.79亿5.01亿123.02万31.15万+1.19%+1.64%-8.58%-10.66%-2.01%+4.82%+1.07%
392937St.Cousair2237+40+1.82%2.58万5749.90万206.55亿86.76亿923.34万387.86万+3.04%+6.42%+4.73%-1.89%-18.86%-32.72%-13.56%
403286Trust Holdings759+13+1.74%2.84万2152.42万28.83亿15.05亿379.80万198.35万-10.28%-23.26%-23.64%+40.82%+47.67%+107.95%+45.96%
413624Axel Mark179+3+1.70%1.85万328.29万19.06亿14.27亿1064.63万797.05万+0.56%+2.87%+1.13%-30.62%-31.15%-33.21%-27.82%
425132Pluszero2216+37+1.70%7.23万1.64亿169.91亿47.23亿766.73万213.15万+2.59%+7.21%-0.63%-17.21%+17.66%-7.92%+19.14%
431444Nissou2948+48+1.66%5600.001664.16万32.07亿11.29亿108.78万38.28万+5.32%+4.69%+4.99%+7.83%+7.16%+17.31%+7.43%
443474G-Factory580+9+1.58%7500.00432.23万37.69亿7.90亿649.90万136.17万+1.93%+11.75%+21.09%+71.60%+73.65%+36.47%+70.59%
456034MRT843+13+1.57%9200.00780.97万45.90亿18.65亿544.47万221.20万-0.24%-0.71%+7.25%+5.51%-11.08%-35.35%-9.45%
465247BTM1677+25+1.51%700.00117.05万23.70亿8.35亿141.34万49.79万-1.87%-2.16%+0.66%-6.83%-17.10%-66.79%-18.91%
474375Safie700+10+1.45%6.33万4451.92万387.13亿119.87亿5530.41万1712.49万-2.51%-0.14%-4.76%+12.90%-8.74%-18.41%-11.05%
484488AI inside4775+65+1.38%1.29万6185.70万188.25亿81.72亿394.25万171.15万-4.50%-3.05%+2.47%-30.39%-32.08%-26.08%-26.31%
495252Nihon Knowledge1400+19+1.38%1.14万1580.28万19.26亿6.37亿137.60万45.49万+5.26%+5.90%+7.44%-6.54%-7.89%-45.59%-4.11%
507074Twenty-four seven298+4+1.36%1.11万330.37万17.17亿4.03亿576.27万135.35万+2.41%+7.58%+11.61%-14.86%+25.74%-12.87%+26.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19238Value Creation
1299+291+28.87%153.07万18.93亿29.89亿9.39亿230.07万72.31万+28.74%+32.96%+35.17%+1.48%+19.50%-15.92%+21.18%
29166GENDA娱乐
2089+224+12.01%314.18万63.62亿1442.62亿461.08亿6905.79万2207.17万+26.45%+34.43%+30.81%+38.12%+39.27%+155.22%+46.24%
32997Storage-OH
1031+56+5.74%9.88万1.01亿19.03亿5.43亿184.55万52.71万+19.19%+36.20%+81.20%+77.76%+78.07%+114.79%+79.62%
44374ROBOT PAYMENT
2475+125+5.32%5.24万1.31亿93.09亿25.02亿376.14万101.08万+12.50%+19.39%+16.64%-3.47%+2.02%+42.41%-3.77%
55240monoAI technology
640+32+5.26%88.70万5.68亿78.24亿27.66亿1222.54万432.20万+4.07%+6.67%+26.73%+30.08%+29.82%-46.13%+52.02%
65590Netstars
1181+59+5.26%12.52万1.46亿196.95亿85.27亿1667.68万721.98万-1.50%+8.55%+29.35%+14.88%+71.16%-11.47%+62.90%
73461Palma
367+16+4.56%3.98万1435.84万24.79亿6.18亿675.56万168.44万+6.07%+4.26%+6.38%+0.27%-0.81%+14.69%-3.17%
86026Gmo Tech
11380+490+4.50%3.13万3.50亿121.59亿26.25亿106.85万23.07万-8.08%-21.46%+11.57%+95.20%+186.65%+298.18%+179.61%
94167Kokopelli
528+22+4.35%15.20万7881.42万39.94亿15.91亿756.39万301.40万+0.57%+10.92%+14.29%+36.08%+46.26%-10.20%+58.56%
10192AIntegroup
6620+250+3.92%42.86万28.91亿135.71亿35.10亿205.00万53.02万-3.07%-5.43%+67.17%+67.17%+67.17%+67.17%+67.17%
114258网屋
2608+97+3.86%7.14万1.84亿106.40亿33.27亿407.97万127.58万+9.49%+22.90%+29.69%+36.19%+14.04%+46.52%+13.19%
129159W Tokyo
2598+88+3.51%1.06万2655.03万70.18亿13.79亿270.12万53.09万-2.73%-5.22%-6.11%-6.92%+12.13%-62.89%+13.30%
134391Logizard
1446+44+3.14%5900.00842.52万46.43亿19.08亿321.09万131.92万+5.09%+0.42%-0.75%+10.30%-20.33%+46.95%-17.37%
143625Techfirm控股
567+17+3.09%4.48万2525.83万40.18亿25.11亿708.61万442.79万+4.81%+7.18%+2.90%+10.53%+25.17%-6.74%+27.42%
154448kubell
441+13+3.04%10.32万4519.86万179.42亿73.44亿4068.58万1665.27万-3.92%-0.45%+2.56%-4.13%-18.93%-58.98%-18.78%
169556Intloop
3395+100+3.03%1.57万5329.70万158.00亿39.74亿465.38万117.04万+1.49%+9.69%+15.55%+17.84%+7.61%-36.18%+4.62%
174498Cybertrust Japan
2051+59+2.96%7.13万1.47亿166.65亿43.20亿812.51万210.64万+12.20%+11.47%+18.90%+21.22%-9.65%-29.20%-5.00%
18205ALogos控股
2020+57+2.90%5.41万1.09亿78.94亿78.94亿390.81万390.81万-11.79%-11.79%-11.79%-11.79%-11.79%-11.79%-11.79%
194377One Career
3810+105+2.83%2.44万9246.30万224.70亿73.15亿589.77万192.00万+4.38%+17.23%+14.59%+2.14%-1.42%-6.16%-6.39%
205027AnyMind Group
1199+33+2.83%24.67万2.96亿703.80亿275.63亿5869.92万2298.80万+7.53%+13.76%+14.41%+14.19%+31.04%+0.76%+31.76%
214592SanBio制药
1061+29+2.81%576.75万62.78亿728.16亿490.88亿6862.97万4626.56万-24.11%+25.12%+124.31%+165.25%+50.50%+68.41%+51.14%
225570Jenoba
813+22+2.78%2.37万1914.73万112.34亿27.29亿1381.80万335.71万+8.11%+12.29%+8.54%+1.12%-10.86%-31.04%-8.86%
239562Business Coach
1454+39+2.76%2.52万3817.74万16.06亿5.93亿110.49万40.77万+2.47%+2.97%-8.44%+7.62%+2.61%-11.02%+6.91%
246190PhoenixBio
525+14+2.74%1.02万533.45万21.15亿8.46亿402.81万161.22万+5.00%+8.02%+8.25%+9.15%+7.14%-9.64%+12.66%
257062Fureasu
1457+36+2.53%3000.00427.47万34.28亿9.00亿235.25万61.78万+4.22%+27.03%+26.81%+50.21%+60.64%+52.25%+60.64%
263914JIG-SAW
4180+100+2.45%3.37万1.41亿277.72亿105.36亿664.40万252.07万+3.47%+6.63%+7.87%0.00%-6.38%-27.81%-9.72%
279467AlphaPolis
2100+47+2.29%1.58万3317.65万203.43亿54.74亿968.71万260.64万+2.99%+2.39%+1.79%+6.28%-10.06%-20.54%-8.77%
282370Medinet
45+1+2.27%14.95万660.87万115.42亿105.55亿2.56亿2.35亿+2.27%+2.27%+2.27%-4.26%+2.27%-32.84%+4.65%
295254Arent
5220+110+2.15%3.83万2.01亿323.92亿93.11亿620.53万178.37万+3.57%+1.36%+0.58%+0.58%+26.55%-15.81%+27.47%
303359Cotta
435+9+2.11%5.17万2231.09万46.46亿30.52亿1068.06万701.64万+2.35%+3.08%+4.82%-11.94%-16.35%-17.92%-20.18%
317792克郎托天
1030+21+2.08%1.83万1865.99万92.89亿24.38亿901.81万236.69万+5.21%+6.96%+10.16%+12.94%+27.00%+14.06%+28.75%
326180GMO Media
3195+65+2.08%1100.00348.95万55.80亿10.50亿174.65万32.86万+3.90%+3.23%-2.89%+4.07%+3.73%+9.42%+4.07%
339259Takayoshi
812+16+2.01%1600.00128.92万45.56亿18.35亿561.05万225.99万-0.25%+2.65%+0.74%-9.17%-2.40%-37.25%-6.34%
345580Prodelight
1273+25+2.00%1.64万2096.82万20.79亿4.50亿163.29万35.34万+7.15%+9.36%+13.26%+14.68%-4.36%-46.94%-1.01%
355244Jig.jp
312+6+1.96%26.02万8094.74万131.21亿38.99亿4205.40万1249.53万+4.70%+3.31%+1.30%-0.95%-4.29%-11.86%-2.19%
365532Realgate
2181+41+1.92%2700.00583.42万61.19亿14.56亿280.57万66.75万+0.46%+1.96%+2.30%+19.25%+46.77%-4.88%+55.01%
375572Ridge-i
2190+41+1.91%18.67万4.09亿83.09亿24.51亿379.41万111.90万-4.45%-2.58%+9.99%-0.27%+27.55%-24.51%+42.49%
389242Media Research
1609+30+1.90%1600.00255.24万19.79亿5.01亿123.02万31.15万+1.19%+1.64%-8.58%-10.66%-2.01%+4.82%+1.07%
392937St.Cousair
2237+40+1.82%2.58万5749.90万206.55亿86.76亿923.34万387.86万+3.04%+6.42%+4.73%-1.89%-18.86%-32.72%-13.56%
403286Trust Holdings
759+13+1.74%2.84万2152.42万28.83亿15.05亿379.80万198.35万-10.28%-23.26%-23.64%+40.82%+47.67%+107.95%+45.96%
413624Axel Mark
179+3+1.70%1.85万328.29万19.06亿14.27亿1064.63万797.05万+0.56%+2.87%+1.13%-30.62%-31.15%-33.21%-27.82%
425132Pluszero
2216+37+1.70%7.23万1.64亿169.91亿47.23亿766.73万213.15万+2.59%+7.21%-0.63%-17.21%+17.66%-7.92%+19.14%
431444Nissou
2948+48+1.66%5600.001664.16万32.07亿11.29亿108.78万38.28万+5.32%+4.69%+4.99%+7.83%+7.16%+17.31%+7.43%
443474G-Factory
580+9+1.58%7500.00432.23万37.69亿7.90亿649.90万136.17万+1.93%+11.75%+21.09%+71.60%+73.65%+36.47%+70.59%
456034MRT
843+13+1.57%9200.00780.97万45.90亿18.65亿544.47万221.20万-0.24%-0.71%+7.25%+5.51%-11.08%-35.35%-9.45%
465247BTM
1677+25+1.51%700.00117.05万23.70亿8.35亿141.34万49.79万-1.87%-2.16%+0.66%-6.83%-17.10%-66.79%-18.91%
474375Safie
700+10+1.45%6.33万4451.92万387.13亿119.87亿5530.41万1712.49万-2.51%-0.14%-4.76%+12.90%-8.74%-18.41%-11.05%
484488AI inside
4775+65+1.38%1.29万6185.70万188.25亿81.72亿394.25万171.15万-4.50%-3.05%+2.47%-30.39%-32.08%-26.08%-26.31%
495252Nihon Knowledge
1400+19+1.38%1.14万1580.28万19.26亿6.37亿137.60万45.49万+5.26%+5.90%+7.44%-6.54%-7.89%-45.59%-4.11%
507074Twenty-four seven
298+4+1.36%1.11万330.37万17.17亿4.03亿576.27万135.35万+2.41%+7.58%+11.61%-14.86%+25.74%-12.87%+26.81%