序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1269ASapeet4410+700+18.87%52.37万21.91亿67.42亿6.17亿152.87万14.00万+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%
24598Delta-Fly Pharma658+100+17.92%180.73万11.17亿54.15亿40.71亿822.99万618.73万+35.39%+20.51%+6.99%+47.87%-9.62%-47.90%-35.17%
37687Micreed437+40+10.08%11.96万5118.41万28.82亿10.23亿659.40万234.20万+14.70%+12.34%+4.55%+45.67%-21.26%-16.01%-30.45%
45253Cover2094+176+9.18%1575.54万322.51亿1302.96亿664.06亿6222.34万3171.25万+35.80%+28.15%+16.98%+35.01%+23.61%-13.33%-23.52%
53237Intrance123+9+7.89%125.87万1.56亿57.20亿20.50亿4650.78万1666.73万+12.84%+9.82%+6.96%+16.04%-5.38%+61.84%-4.65%
63991Wantedly1260+92+7.88%5.79万7275.48万119.67亿17.74亿949.76万140.80万+9.09%+6.51%+14.55%+15.81%+4.05%-6.94%-7.76%
7186AAstroscale控股1085+75+7.43%195.43万20.83亿1265.76亿372.00亿1.17亿3428.54万+11.40%+1.78%-10.18%+111.50%+27.65%+27.65%+27.65%
83185梦展望175+11+6.71%785.00万13.49亿26.50亿10.42亿1514.44万595.23万-10.26%+42.28%+41.13%+34.62%+12.90%+6.71%+10.76%
93187sanwacompany395+20+5.33%12.47万4867.41万75.95亿29.24亿1922.88万740.33万+12.86%+9.72%0.00%-10.23%-8.99%-48.90%-11.04%
106545internet infinity482+24+5.24%4800.00225.62万26.16亿9.28亿542.78万192.49万+2.99%+7.83%+5.47%+42.60%+6.87%+16.43%+24.87%
117069CyberBuzz1150+50+4.55%1400.00156.06万46.43亿9.12亿403.71万79.27万+2.95%-4.17%-15.44%+9.73%-32.31%-15.57%-5.89%
124597苏爱康制药46+2+4.55%1021.75万4.61亿100.36亿83.24亿2.18亿1.81亿+12.20%+9.52%+4.55%+17.95%+70.37%+15.00%+2.22%
139242Media Research1247+51+4.26%2200.00265.50万15.34亿3.78亿123.03万30.32万+6.49%-0.64%-4.08%-11.56%-23.92%-26.52%-21.67%
147063Birdman630+25+4.13%116.90万7.69亿44.54亿13.95亿707.03万221.41万+41.57%+41.26%+26.51%-21.25%-29.69%-20.05%-50.00%
154772Stream Media129+5+4.03%75.85万9763.89万149.52亿20.13亿1.16亿1560.39万+14.16%+18.35%+8.40%+29.00%-12.24%-40.00%-32.46%
164498Cybertrust Japan2149+81+3.92%5.15万1.09亿175.10亿45.75亿814.78万212.88万+13.64%+7.45%+9.87%+34.73%+14.31%+9.31%-0.46%
174811梦创3020+104+3.57%2.60万7751.57万122.45亿29.45亿405.46万97.52万+11.07%+1.07%-0.98%+83.03%+48.70%+0.50%-5.48%
184374ROBOT PAYMENT2191+75+3.54%6600.001439.90万82.42亿22.15亿376.16万101.08万+5.29%-0.32%-2.71%+22.20%-2.41%+5.13%-14.81%
197793Image Magic1210+41+3.51%1.18万1445.45万28.82亿5.60亿238.16万46.31万+5.22%+2.63%+8.52%+44.05%+12.04%-4.42%-23.56%
204376Kufu246+8+3.36%1.45万354.89万147.32亿32.20亿5988.76万1309.04万+6.03%+2.50%-9.56%+32.26%-16.04%-20.65%-31.67%
212388Wedge控股62+2+3.33%7.64万464.15万26.35亿18.86亿4249.45万3041.16万+6.90%+1.64%-7.46%+3.33%-28.74%-47.90%-45.13%
224370Mobilus331+10+3.12%5100.00166.85万19.77亿6.34亿597.37万191.48万+5.08%+1.53%-3.78%-11.26%-21.00%-21.75%-15.13%
234262NIFTY Lifestyle897+27+3.10%2.14万1929.63万57.13亿14.93亿636.91万166.42万+6.66%+0.79%+3.82%+16.80%-15.62%+11.99%+7.17%
246580Writeup1012+30+3.05%7800.00776.49万58.76亿22.14亿580.60万218.81万+5.31%-1.27%-2.41%+33.16%+32.46%+26.50%+51.95%
255031Moi272+8+3.03%5500.00146.83万37.99亿10.27亿1396.60万377.73万+8.80%+1.49%-4.90%+49.45%+7.51%-7.48%+9.24%
263842Nextgen757+17+2.30%1400.00105.25万23.40亿7.85亿309.18万103.72万+3.70%+1.20%0.00%+37.14%-3.20%+7.99%+5.43%
277083AHC集团1426+31+2.22%2.53万3572.98万30.08亿6.26亿210.96万43.89万+9.69%+19.23%+5.01%+37.25%+106.37%+128.16%+122.46%
282479JTEC232+5+2.20%46.27万1.08亿19.89亿12.38亿857.24万533.73万+8.92%+6.91%+1.31%+21.47%-9.38%-0.85%-1.28%
294882Perseus Proteomics612+13+2.17%60.40万3.61亿90.21亿82.60亿1474.05万1349.63万+5.34%+0.66%-6.13%+2.17%+84.89%+31.33%-0.97%
303195Generation Pass249+5+2.05%9100.00225.68万20.61亿8.82亿827.72万354.30万+5.06%+1.22%+2.05%+8.26%-7.78%-7.43%+7.79%
313566Uniform Next611+12+2.00%2800.00169.99万61.16亿12.71亿1001.02万207.97万+2.35%+1.83%-1.29%+10.49%-5.27%+1.33%+25.46%
324267Lightworks1025+20+1.99%7100.00720.82万50.67亿7.32亿494.36万71.41万+3.54%+3.33%+2.19%+4.06%+2.91%+3.64%+5.56%
336548旅工房163+3+1.88%9600.00154.90万32.27亿10.59亿1979.98万649.85万+1.88%-4.12%-6.32%+0.62%-22.38%-41.79%-41.37%
344484Lancers226+4+1.80%1.37万308.20万36.71亿14.70亿1624.52万650.46万+6.60%+7.62%+6.10%+35.33%-17.82%-7.38%-4.24%
357374Interworks Confidence1707+30+1.79%2200.00374.65万113.70亿11.87亿666.08万69.54万+2.40%-0.99%-1.61%+8.38%+6.69%+15.73%+9.63%
365575Globee1039+18+1.76%3400.00351.07万52.65亿8.27亿506.73万79.60万+2.67%-4.59%-0.57%+29.88%-32.05%-29.08%-14.49%
37196AMFS294+5+1.73%23.85万7068.99万26.67亿17.79亿907.26万605.08万+7.69%+6.91%+11.79%+14.40%-26.50%-26.50%-26.50%
383979ULURU1309+22+1.71%6300.00811.49万90.65亿20.72亿692.54万158.30万+5.14%+6.34%+13.33%+29.73%-15.82%-28.00%-18.19%
397376BCC1492+24+1.63%8000.001138.05万16.71亿6.67亿111.97万44.68万-2.42%+1.91%-1.84%-15.94%-11.14%-32.18%-16.09%
40244AGrowth X Partners4065+65+1.63%76.52万30.62亿133.77亿3.97亿329.08万9.76万+35.27%+61.89%+93.39%+165.69%+165.69%+165.69%+165.69%
419252Last One Mile2539+40+1.60%8800.002215.23万81.72亿25.61亿321.86万100.88万+4.74%-19.78%-16.75%+4.44%-23.06%-13.20%-30.91%
426537WASH House383+6+1.59%6.71万2536.43万26.52亿10.37亿692.54万270.71万+6.09%+4.08%+0.26%+7.89%+6.39%+53.82%+4.64%
437345Ai Partners Financial513+8+1.58%8400.00435.74万17.92亿6.82亿349.32万133.04万-3.75%-2.29%-16.86%+16.86%+21.56%+19.30%+13.75%
447133Hyuga Primary Care1158+18+1.58%8600.00985.94万83.94亿25.52亿724.84万220.38万-0.60%-2.69%-5.70%-1.86%-33.60%-44.86%-38.76%
457694itsumo457+7+1.56%8600.00392.39万27.09亿7.75亿592.82万169.51万+2.01%+0.22%+1.11%-14.42%-29.04%-49.28%-42.95%
469561Glad Cube1077+16+1.51%4.59万4860.07万88.53亿19.23亿821.96万178.56万+6.63%+6.42%+6.63%+42.08%+106.72%+78.31%+94.05%
477695Koukandekirukun2585+38+1.49%1100.00282.92万58.79亿16.33亿227.44万63.17万+2.46%-2.08%-3.15%+23.10%+25.55%+2.78%+23.27%
489237笑美面1708+25+1.49%1.82万3139.86万34.59亿15.27亿202.52万89.40万+7.42%-3.23%+1.12%+10.12%-33.88%-5.16%-15.45%
494576D. 西医疗法研究所69+1+1.47%7.17万490.00万26.20亿20.55亿3797.55万2977.61万+4.55%-1.43%-8.00%+13.11%-34.29%-53.69%-51.06%
507078INCLUSIVE489+7+1.45%1.34万641.86万49.06亿20.19亿1003.22万412.85万+5.16%-4.12%-7.74%+8.43%-22.38%-50.25%-49.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1269ASapeet
4410+700+18.87%52.37万21.91亿67.42亿6.17亿152.87万14.00万+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%
24598Delta-Fly Pharma
658+100+17.92%180.73万11.17亿54.15亿40.71亿822.99万618.73万+35.39%+20.51%+6.99%+47.87%-9.62%-47.90%-35.17%
37687Micreed
437+40+10.08%11.96万5118.41万28.82亿10.23亿659.40万234.20万+14.70%+12.34%+4.55%+45.67%-21.26%-16.01%-30.45%
45253Cover
2094+176+9.18%1575.54万322.51亿1302.96亿664.06亿6222.34万3171.25万+35.80%+28.15%+16.98%+35.01%+23.61%-13.33%-23.52%
53237Intrance
123+9+7.89%125.87万1.56亿57.20亿20.50亿4650.78万1666.73万+12.84%+9.82%+6.96%+16.04%-5.38%+61.84%-4.65%
63991Wantedly
1260+92+7.88%5.79万7275.48万119.67亿17.74亿949.76万140.80万+9.09%+6.51%+14.55%+15.81%+4.05%-6.94%-7.76%
7186AAstroscale控股
1085+75+7.43%195.43万20.83亿1265.76亿372.00亿1.17亿3428.54万+11.40%+1.78%-10.18%+111.50%+27.65%+27.65%+27.65%
83185梦展望
175+11+6.71%785.00万13.49亿26.50亿10.42亿1514.44万595.23万-10.26%+42.28%+41.13%+34.62%+12.90%+6.71%+10.76%
93187sanwacompany
395+20+5.33%12.47万4867.41万75.95亿29.24亿1922.88万740.33万+12.86%+9.72%0.00%-10.23%-8.99%-48.90%-11.04%
106545internet infinity
482+24+5.24%4800.00225.62万26.16亿9.28亿542.78万192.49万+2.99%+7.83%+5.47%+42.60%+6.87%+16.43%+24.87%
117069CyberBuzz
1150+50+4.55%1400.00156.06万46.43亿9.12亿403.71万79.27万+2.95%-4.17%-15.44%+9.73%-32.31%-15.57%-5.89%
124597苏爱康制药
46+2+4.55%1021.75万4.61亿100.36亿83.24亿2.18亿1.81亿+12.20%+9.52%+4.55%+17.95%+70.37%+15.00%+2.22%
139242Media Research
1247+51+4.26%2200.00265.50万15.34亿3.78亿123.03万30.32万+6.49%-0.64%-4.08%-11.56%-23.92%-26.52%-21.67%
147063Birdman
630+25+4.13%116.90万7.69亿44.54亿13.95亿707.03万221.41万+41.57%+41.26%+26.51%-21.25%-29.69%-20.05%-50.00%
154772Stream Media
129+5+4.03%75.85万9763.89万149.52亿20.13亿1.16亿1560.39万+14.16%+18.35%+8.40%+29.00%-12.24%-40.00%-32.46%
164498Cybertrust Japan
2149+81+3.92%5.15万1.09亿175.10亿45.75亿814.78万212.88万+13.64%+7.45%+9.87%+34.73%+14.31%+9.31%-0.46%
174811梦创
3020+104+3.57%2.60万7751.57万122.45亿29.45亿405.46万97.52万+11.07%+1.07%-0.98%+83.03%+48.70%+0.50%-5.48%
184374ROBOT PAYMENT
2191+75+3.54%6600.001439.90万82.42亿22.15亿376.16万101.08万+5.29%-0.32%-2.71%+22.20%-2.41%+5.13%-14.81%
197793Image Magic
1210+41+3.51%1.18万1445.45万28.82亿5.60亿238.16万46.31万+5.22%+2.63%+8.52%+44.05%+12.04%-4.42%-23.56%
204376Kufu
246+8+3.36%1.45万354.89万147.32亿32.20亿5988.76万1309.04万+6.03%+2.50%-9.56%+32.26%-16.04%-20.65%-31.67%
212388Wedge控股
62+2+3.33%7.64万464.15万26.35亿18.86亿4249.45万3041.16万+6.90%+1.64%-7.46%+3.33%-28.74%-47.90%-45.13%
224370Mobilus
331+10+3.12%5100.00166.85万19.77亿6.34亿597.37万191.48万+5.08%+1.53%-3.78%-11.26%-21.00%-21.75%-15.13%
234262NIFTY Lifestyle
897+27+3.10%2.14万1929.63万57.13亿14.93亿636.91万166.42万+6.66%+0.79%+3.82%+16.80%-15.62%+11.99%+7.17%
246580Writeup
1012+30+3.05%7800.00776.49万58.76亿22.14亿580.60万218.81万+5.31%-1.27%-2.41%+33.16%+32.46%+26.50%+51.95%
255031Moi
272+8+3.03%5500.00146.83万37.99亿10.27亿1396.60万377.73万+8.80%+1.49%-4.90%+49.45%+7.51%-7.48%+9.24%
263842Nextgen
757+17+2.30%1400.00105.25万23.40亿7.85亿309.18万103.72万+3.70%+1.20%0.00%+37.14%-3.20%+7.99%+5.43%
277083AHC集团
1426+31+2.22%2.53万3572.98万30.08亿6.26亿210.96万43.89万+9.69%+19.23%+5.01%+37.25%+106.37%+128.16%+122.46%
282479JTEC
232+5+2.20%46.27万1.08亿19.89亿12.38亿857.24万533.73万+8.92%+6.91%+1.31%+21.47%-9.38%-0.85%-1.28%
294882Perseus Proteomics
612+13+2.17%60.40万3.61亿90.21亿82.60亿1474.05万1349.63万+5.34%+0.66%-6.13%+2.17%+84.89%+31.33%-0.97%
303195Generation Pass
249+5+2.05%9100.00225.68万20.61亿8.82亿827.72万354.30万+5.06%+1.22%+2.05%+8.26%-7.78%-7.43%+7.79%
313566Uniform Next
611+12+2.00%2800.00169.99万61.16亿12.71亿1001.02万207.97万+2.35%+1.83%-1.29%+10.49%-5.27%+1.33%+25.46%
324267Lightworks
1025+20+1.99%7100.00720.82万50.67亿7.32亿494.36万71.41万+3.54%+3.33%+2.19%+4.06%+2.91%+3.64%+5.56%
336548旅工房
163+3+1.88%9600.00154.90万32.27亿10.59亿1979.98万649.85万+1.88%-4.12%-6.32%+0.62%-22.38%-41.79%-41.37%
344484Lancers
226+4+1.80%1.37万308.20万36.71亿14.70亿1624.52万650.46万+6.60%+7.62%+6.10%+35.33%-17.82%-7.38%-4.24%
357374Interworks Confidence
1707+30+1.79%2200.00374.65万113.70亿11.87亿666.08万69.54万+2.40%-0.99%-1.61%+8.38%+6.69%+15.73%+9.63%
365575Globee
1039+18+1.76%3400.00351.07万52.65亿8.27亿506.73万79.60万+2.67%-4.59%-0.57%+29.88%-32.05%-29.08%-14.49%
37196AMFS
294+5+1.73%23.85万7068.99万26.67亿17.79亿907.26万605.08万+7.69%+6.91%+11.79%+14.40%-26.50%-26.50%-26.50%
383979ULURU
1309+22+1.71%6300.00811.49万90.65亿20.72亿692.54万158.30万+5.14%+6.34%+13.33%+29.73%-15.82%-28.00%-18.19%
397376BCC
1492+24+1.63%8000.001138.05万16.71亿6.67亿111.97万44.68万-2.42%+1.91%-1.84%-15.94%-11.14%-32.18%-16.09%
40244AGrowth X Partners
4065+65+1.63%76.52万30.62亿133.77亿3.97亿329.08万9.76万+35.27%+61.89%+93.39%+165.69%+165.69%+165.69%+165.69%
419252Last One Mile
2539+40+1.60%8800.002215.23万81.72亿25.61亿321.86万100.88万+4.74%-19.78%-16.75%+4.44%-23.06%-13.20%-30.91%
426537WASH House
383+6+1.59%6.71万2536.43万26.52亿10.37亿692.54万270.71万+6.09%+4.08%+0.26%+7.89%+6.39%+53.82%+4.64%
437345Ai Partners Financial
513+8+1.58%8400.00435.74万17.92亿6.82亿349.32万133.04万-3.75%-2.29%-16.86%+16.86%+21.56%+19.30%+13.75%
447133Hyuga Primary Care
1158+18+1.58%8600.00985.94万83.94亿25.52亿724.84万220.38万-0.60%-2.69%-5.70%-1.86%-33.60%-44.86%-38.76%
457694itsumo
457+7+1.56%8600.00392.39万27.09亿7.75亿592.82万169.51万+2.01%+0.22%+1.11%-14.42%-29.04%-49.28%-42.95%
469561Glad Cube
1077+16+1.51%4.59万4860.07万88.53亿19.23亿821.96万178.56万+6.63%+6.42%+6.63%+42.08%+106.72%+78.31%+94.05%
477695Koukandekirukun
2585+38+1.49%1100.00282.92万58.79亿16.33亿227.44万63.17万+2.46%-2.08%-3.15%+23.10%+25.55%+2.78%+23.27%
489237笑美面
1708+25+1.49%1.82万3139.86万34.59亿15.27亿202.52万89.40万+7.42%-3.23%+1.12%+10.12%-33.88%-5.16%-15.45%
494576D. 西医疗法研究所
69+1+1.47%7.17万490.00万26.20亿20.55亿3797.55万2977.61万+4.55%-1.43%-8.00%+13.11%-34.29%-53.69%-51.06%
507078INCLUSIVE
489+7+1.45%1.34万641.86万49.06亿20.19亿1003.22万412.85万+5.16%-4.12%-7.74%+8.43%-22.38%-50.25%-49.64%