序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14438Welby404+80+24.69%26.58万1.04亿33.43亿3.03亿827.56万75.11万+26.65%+19.88%+28.66%+11.60%-1.22%-29.74%+19.88%
29238Value Creation1608+300+22.94%124.69万19.23亿37.00亿11.32亿230.08万70.39万+66.80%+64.25%+57.96%+60.48%+61.45%+42.24%+58.11%
34882Perseus Proteomics884+150+20.44%258.76万22.40亿130.31亿122.22亿1474.05万1382.63万+22.61%+33.33%+31.55%+32.34%+51.89%+140.22%+57.30%
47351Goodpatch676+100+17.36%2.42万1635.92万62.33亿23.02亿922.02万340.53万+25.65%+16.96%+20.28%+46.96%+82.70%+20.93%+46.96%
54894Cuorips8340+940+12.70%50.79万40.49亿669.54亿453.25亿802.81万543.47万+18.30%+57.06%+44.29%+80.32%-5.01%+143.50%+80.91%
65136tripla2341+256+12.28%137.61万30.66亿137.41亿72.39亿586.95万309.22万+33.77%+35.55%+29.34%+38.52%+82.04%+35.63%+36.10%
7302AB-style Holdings1500+159+11.86%3.91万5652.18万21.74亿6.35亿144.96万42.32万+19.05%+13.81%+8.77%-27.54%-27.54%-27.54%-31.41%
84889Renascience1246+130+11.65%686.18万88.99亿158.39亿106.83亿1271.17万857.35万+24.60%-5.18%-11.44%+338.73%+254.99%+222.80%+319.53%
9176ARezil2221+219+10.94%13.41万2.85亿417.31亿71.98亿1878.91万324.08万+6.32%+5.21%+10.44%+23.94%+46.31%+85.08%+20.51%
109553微告303+29+10.58%114.73万3.41亿84.24亿38.29亿2780.14万1263.61万+11.40%+16.54%+13.06%+61.17%+19.76%-44.91%+33.48%
11277AGlobe-ing2065+190+10.13%71.39万14.44亿593.23亿124.48亿2872.80万602.80万+20.83%+11.08%+13.21%+57.39%+127.92%+127.92%+21.90%
12278ATerra Drone10300+890+9.46%139.27万142.66亿959.93亿238.55亿931.97万231.60万+17.18%+27.16%+39.00%+511.64%+338.30%+338.30%+253.59%
136580Writeup1395+109+8.48%6.77万9332.56万80.99亿29.66亿580.60万212.60万+5.44%-3.06%-14.84%+6.81%+36.76%+58.52%-3.39%
143911艾鸣网络游戏257+17+7.08%201.52万5.19亿120.03亿74.15亿4670.53万2885.18万+11.74%+8.90%+14.22%+27.86%+19.53%+7.08%+21.80%
15265AHmcomm927+60+6.92%7.42万6668.12万37.95亿16.42亿409.34万177.18万+6.92%-0.43%+3.58%-17.53%+9.06%+9.06%-24.08%
164013勤次郎600+37+6.57%18.17万1.08亿125.04亿31.88亿2084.00万531.31万+7.53%+11.32%+23.20%+57.07%+51.52%+57.48%+47.06%
173692FFRI Security3620+220+6.47%89.92万32.25亿296.48亿145.56亿819.00万402.09万+37.12%+17.53%+26.57%+92.14%+59.05%+80.19%+81.00%
189246Project控股1319+79+6.37%9600.001249.90万77.46亿15.22亿587.25万115.39万+3.94%+3.69%+29.19%+25.02%+14.10%+4.10%+32.03%
194258网屋3795+205+5.71%5.80万2.15亿163.73亿55.40亿431.44万145.97万+6.45%+22.03%+4.40%+12.28%+8.58%+100.90%+3.83%
20264ASchoo1558+83+5.63%45.02万6.85亿193.60亿83.02亿1242.62万532.84万+7.08%-1.64%-5.40%+38.49%+125.80%+125.80%+47.96%
217803Bushiroad555+28+5.31%104.90万5.69亿396.61亿141.91亿7146.06万2556.97万+5.31%+3.35%+3.74%+44.91%+63.72%+53.31%+35.70%
224588Oncolys BioPharma765+37+5.08%227.65万17.61亿190.96亿174.02亿2496.16万2274.76万+7.90%+10.55%+17.69%+20.85%+37.34%+19.34%+47.68%
234412Science Arts686+33+5.05%1.96万1326.95万56.39亿15.00亿821.95万218.64万+7.69%+0.44%+3.94%+24.05%+21.63%+7.86%+27.51%
244978ReproCELL167+8+5.03%227.41万3.74亿158.32亿141.28亿9480.29万8460.00万+0.60%+1.83%-18.54%+60.58%+34.68%+4.38%+60.58%
25130AVeritas In Silico860+40+4.88%6.79万5840.44万55.79亿15.10亿648.71万175.61万+4.12%+3.61%-2.27%+15.90%-7.53%-49.65%-2.49%
263691Digital Plus788+35+4.65%26.24万2.18亿35.04亿13.72亿444.69万174.06万+7.80%+13.71%+2.34%+39.22%+40.71%+33.33%+4.23%
273914JIG-SAW3515+150+4.46%2.53万8779.00万237.30亿127.24亿675.10万361.98万+6.68%+11.94%+7.82%-1.82%-25.77%-12.67%+3.99%
286550Unipos166+7+4.40%14.38万2365.71万21.61亿9.99亿1301.78万601.81万+3.11%+7.10%+7.79%+30.71%+21.17%+4.40%+26.72%
295132Pluszero2425+102+4.39%11.43万2.76亿188.15亿59.24亿775.90万244.29万+1.00%+9.09%-2.41%-8.07%+22.04%+2.47%-11.59%
304576D. 西医疗法研究所120+5+4.35%414.62万5.10亿51.37亿42.23亿4281.09万3519.18万+0.84%+2.56%-34.78%-7.69%+62.16%-3.23%-40.30%
315621Human Technologies1566+65+4.33%5.93万9230.41万150.23亿39.26亿959.32万250.72万+5.74%+7.33%+10.67%+12.66%+10.99%+8.07%+9.21%
324425Kudan1340+52+4.04%28.94万3.88亿151.18亿84.54亿1128.24万630.86万-7.59%-11.14%-12.36%+7.80%-14.10%-44.24%+2.45%
337379Circulation648+25+4.01%3.12万1991.67万54.72亿19.96亿844.42万308.04万+1.41%+4.52%+6.40%-4.71%+1.73%-14.62%+2.37%
347353KIYO Learning804+31+4.01%2.35万1834.63万54.96亿25.51亿683.61万317.25万-0.12%+1.01%+15.52%+25.43%+82.31%+25.04%+11.98%
3577773-D Matrix135+5+3.85%158.64万2.12亿146.66亿126.65亿1.09亿9381.16万-17.18%-9.40%-21.97%+5.47%+16.38%+5.47%-18.18%
369343ibis3380+125+3.84%5.26万1.77亿123.71亿43.51亿366.00万128.72万+5.63%+9.92%+7.99%-11.63%-32.40%+15.16%-4.65%
375139OpenWork847+31+3.80%7.80万6550.75万180.78亿43.40亿2134.36万512.36万+1.56%-2.53%-10.65%+12.33%+61.33%+24.19%+10.57%
38218ALiberaware1132+41+3.76%468.42万52.93亿213.71亿82.49亿1887.86万728.73万+48.17%+58.99%+88.67%+140.34%+120.66%+265.16%+151.56%
399245Livero1986+71+3.71%3400.00669.95万106.34亿18.30亿535.44万92.15万+5.36%+4.53%+4.36%+47.55%+55.16%+68.02%+23.58%
404381Bplats485+17+3.63%6100.00294.70万11.97亿5.70亿246.74万117.43万+1.68%+1.04%+3.85%-11.33%-35.33%-50.56%+3.85%
419348ispace月球开发698+24+3.56%123.49万8.49亿716.76亿431.09亿1.03亿6176.04万+0.87%+4.49%+9.92%+33.46%-0.29%-33.08%+2.65%
427359东京通信集团263+9+3.54%6.68万1732.66万26.50亿12.77亿1007.43万485.71万+5.62%+4.78%-7.39%+1.54%-26.12%-53.45%-4.71%
435591AVILEN1150+38+3.42%1.86万2114.40万70.24亿28.39亿610.75万246.84万+2.40%+6.68%+0.44%+30.09%+15.46%-59.92%+26.23%
447369Meiho控股1888+60+3.28%3100.00573.90万29.56亿5.81亿156.56万30.75万+4.08%+0.91%-4.79%-6.67%-13.00%-15.15%-1.56%
457345Ai Partners Financial570+18+3.26%9100.00511.95万20.08亿6.41亿352.36万112.48万-5.63%-5.79%-5.32%-4.68%+21.02%+41.44%-3.72%
46192AIntegroup3735+115+3.18%1.50万5538.00万78.85亿19.05亿211.10万51.01万+3.61%+4.33%-2.35%+7.79%-9.34%-5.68%-12.12%
477097Sakurasaku Plus1997+61+3.15%2.55万5088.96万90.44亿25.00亿452.89万125.21万+2.94%+3.36%+0.76%+23.65%+101.92%+122.38%-2.06%
48299ADely983+30+3.15%15.63万1.54亿378.41亿3.99亿3849.57万40.60万+8.26%-2.77%-12.23%-18.08%-18.08%-18.08%-14.67%
495527Property Technologies994+30+3.11%8200.00804.31万41.29亿9.44亿415.43万94.96万+1.53%+1.74%+4.63%+11.31%+5.41%-4.33%+10.20%
503777FHT控股34+1+3.03%277.18万9603.49万98.52亿35.77亿2.90亿1.05亿+6.25%+6.25%0.00%+9.68%+13.33%-15.00%+6.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14438Welby
404+80+24.69%26.58万1.04亿33.43亿3.03亿827.56万75.11万+26.65%+19.88%+28.66%+11.60%-1.22%-29.74%+19.88%
1265AHmcomm
927+60+6.92%7.42万6668.12万37.95亿16.42亿409.34万177.18万+6.92%-0.43%+3.58%-17.53%+9.06%+9.06%-24.08%
29238Value Creation
1608+300+22.94%124.69万19.23亿37.00亿11.32亿230.08万70.39万+66.80%+64.25%+57.96%+60.48%+61.45%+42.24%+58.11%
34882Perseus Proteomics
884+150+20.44%258.76万22.40亿130.31亿122.22亿1474.05万1382.63万+22.61%+33.33%+31.55%+32.34%+51.89%+140.22%+57.30%
47351Goodpatch
676+100+17.36%2.42万1635.92万62.33亿23.02亿922.02万340.53万+25.65%+16.96%+20.28%+46.96%+82.70%+20.93%+46.96%
54894Cuorips
8340+940+12.70%50.79万40.49亿669.54亿453.25亿802.81万543.47万+18.30%+57.06%+44.29%+80.32%-5.01%+143.50%+80.91%
65136tripla
2341+256+12.28%137.61万30.66亿137.41亿72.39亿586.95万309.22万+33.77%+35.55%+29.34%+38.52%+82.04%+35.63%+36.10%
7302AB-style Holdings
1500+159+11.86%3.91万5652.18万21.74亿6.35亿144.96万42.32万+19.05%+13.81%+8.77%-27.54%-27.54%-27.54%-31.41%
84889Renascience
1246+130+11.65%686.18万88.99亿158.39亿106.83亿1271.17万857.35万+24.60%-5.18%-11.44%+338.73%+254.99%+222.80%+319.53%
9176ARezil
2221+219+10.94%13.41万2.85亿417.31亿71.98亿1878.91万324.08万+6.32%+5.21%+10.44%+23.94%+46.31%+85.08%+20.51%
109553微告
303+29+10.58%114.73万3.41亿84.24亿38.29亿2780.14万1263.61万+11.40%+16.54%+13.06%+61.17%+19.76%-44.91%+33.48%
11277AGlobe-ing
2065+190+10.13%71.39万14.44亿593.23亿124.48亿2872.80万602.80万+20.83%+11.08%+13.21%+57.39%+127.92%+127.92%+21.90%
12278ATerra Drone
10300+890+9.46%139.27万142.66亿959.93亿238.55亿931.97万231.60万+17.18%+27.16%+39.00%+511.64%+338.30%+338.30%+253.59%
136580Writeup
1395+109+8.48%6.77万9332.56万80.99亿29.66亿580.60万212.60万+5.44%-3.06%-14.84%+6.81%+36.76%+58.52%-3.39%
143911艾鸣网络游戏
257+17+7.08%201.52万5.19亿120.03亿74.15亿4670.53万2885.18万+11.74%+8.90%+14.22%+27.86%+19.53%+7.08%+21.80%
15265AHmcomm
927+60+6.92%7.42万6668.12万37.95亿16.42亿409.34万177.18万+6.92%-0.43%+3.58%-17.53%+9.06%+9.06%-24.08%
164013勤次郎
600+37+6.57%18.17万1.08亿125.04亿31.88亿2084.00万531.31万+7.53%+11.32%+23.20%+57.07%+51.52%+57.48%+47.06%
173692FFRI Security
3620+220+6.47%89.92万32.25亿296.48亿145.56亿819.00万402.09万+37.12%+17.53%+26.57%+92.14%+59.05%+80.19%+81.00%
189246Project控股
1319+79+6.37%9600.001249.90万77.46亿15.22亿587.25万115.39万+3.94%+3.69%+29.19%+25.02%+14.10%+4.10%+32.03%
194258网屋
3795+205+5.71%5.80万2.15亿163.73亿55.40亿431.44万145.97万+6.45%+22.03%+4.40%+12.28%+8.58%+100.90%+3.83%
20264ASchoo
1558+83+5.63%45.02万6.85亿193.60亿83.02亿1242.62万532.84万+7.08%-1.64%-5.40%+38.49%+125.80%+125.80%+47.96%
217803Bushiroad
555+28+5.31%104.90万5.69亿396.61亿141.91亿7146.06万2556.97万+5.31%+3.35%+3.74%+44.91%+63.72%+53.31%+35.70%
224588Oncolys BioPharma
765+37+5.08%227.65万17.61亿190.96亿174.02亿2496.16万2274.76万+7.90%+10.55%+17.69%+20.85%+37.34%+19.34%+47.68%
234412Science Arts
686+33+5.05%1.96万1326.95万56.39亿15.00亿821.95万218.64万+7.69%+0.44%+3.94%+24.05%+21.63%+7.86%+27.51%
244978ReproCELL
167+8+5.03%227.41万3.74亿158.32亿141.28亿9480.29万8460.00万+0.60%+1.83%-18.54%+60.58%+34.68%+4.38%+60.58%
25130AVeritas In Silico
860+40+4.88%6.79万5840.44万55.79亿15.10亿648.71万175.61万+4.12%+3.61%-2.27%+15.90%-7.53%-49.65%-2.49%
263691Digital Plus
788+35+4.65%26.24万2.18亿35.04亿13.72亿444.69万174.06万+7.80%+13.71%+2.34%+39.22%+40.71%+33.33%+4.23%
273914JIG-SAW
3515+150+4.46%2.53万8779.00万237.30亿127.24亿675.10万361.98万+6.68%+11.94%+7.82%-1.82%-25.77%-12.67%+3.99%
286550Unipos
166+7+4.40%14.38万2365.71万21.61亿9.99亿1301.78万601.81万+3.11%+7.10%+7.79%+30.71%+21.17%+4.40%+26.72%
295132Pluszero
2425+102+4.39%11.43万2.76亿188.15亿59.24亿775.90万244.29万+1.00%+9.09%-2.41%-8.07%+22.04%+2.47%-11.59%
304576D. 西医疗法研究所
120+5+4.35%414.62万5.10亿51.37亿42.23亿4281.09万3519.18万+0.84%+2.56%-34.78%-7.69%+62.16%-3.23%-40.30%
315621Human Technologies
1566+65+4.33%5.93万9230.41万150.23亿39.26亿959.32万250.72万+5.74%+7.33%+10.67%+12.66%+10.99%+8.07%+9.21%
324425Kudan
1340+52+4.04%28.94万3.88亿151.18亿84.54亿1128.24万630.86万-7.59%-11.14%-12.36%+7.80%-14.10%-44.24%+2.45%
337379Circulation
648+25+4.01%3.12万1991.67万54.72亿19.96亿844.42万308.04万+1.41%+4.52%+6.40%-4.71%+1.73%-14.62%+2.37%
347353KIYO Learning
804+31+4.01%2.35万1834.63万54.96亿25.51亿683.61万317.25万-0.12%+1.01%+15.52%+25.43%+82.31%+25.04%+11.98%
3577773-D Matrix
135+5+3.85%158.64万2.12亿146.66亿126.65亿1.09亿9381.16万-17.18%-9.40%-21.97%+5.47%+16.38%+5.47%-18.18%
369343ibis
3380+125+3.84%5.26万1.77亿123.71亿43.51亿366.00万128.72万+5.63%+9.92%+7.99%-11.63%-32.40%+15.16%-4.65%
375139OpenWork
847+31+3.80%7.80万6550.75万180.78亿43.40亿2134.36万512.36万+1.56%-2.53%-10.65%+12.33%+61.33%+24.19%+10.57%
38218ALiberaware
1132+41+3.76%468.42万52.93亿213.71亿82.49亿1887.86万728.73万+48.17%+58.99%+88.67%+140.34%+120.66%+265.16%+151.56%
399245Livero
1986+71+3.71%3400.00669.95万106.34亿18.30亿535.44万92.15万+5.36%+4.53%+4.36%+47.55%+55.16%+68.02%+23.58%
404381Bplats
485+17+3.63%6100.00294.70万11.97亿5.70亿246.74万117.43万+1.68%+1.04%+3.85%-11.33%-35.33%-50.56%+3.85%
419348ispace月球开发
698+24+3.56%123.49万8.49亿716.76亿431.09亿1.03亿6176.04万+0.87%+4.49%+9.92%+33.46%-0.29%-33.08%+2.65%
427359东京通信集团
263+9+3.54%6.68万1732.66万26.50亿12.77亿1007.43万485.71万+5.62%+4.78%-7.39%+1.54%-26.12%-53.45%-4.71%
435591AVILEN
1150+38+3.42%1.86万2114.40万70.24亿28.39亿610.75万246.84万+2.40%+6.68%+0.44%+30.09%+15.46%-59.92%+26.23%
447369Meiho控股
1888+60+3.28%3100.00573.90万29.56亿5.81亿156.56万30.75万+4.08%+0.91%-4.79%-6.67%-13.00%-15.15%-1.56%
457345Ai Partners Financial
570+18+3.26%9100.00511.95万20.08亿6.41亿352.36万112.48万-5.63%-5.79%-5.32%-4.68%+21.02%+41.44%-3.72%
46192AIntegroup
3735+115+3.18%1.50万5538.00万78.85亿19.05亿211.10万51.01万+3.61%+4.33%-2.35%+7.79%-9.34%-5.68%-12.12%
477097Sakurasaku Plus
1997+61+3.15%2.55万5088.96万90.44亿25.00亿452.89万125.21万+2.94%+3.36%+0.76%+23.65%+101.92%+122.38%-2.06%
48299ADely
983+30+3.15%15.63万1.54亿378.41亿3.99亿3849.57万40.60万+8.26%-2.77%-12.23%-18.08%-18.08%-18.08%-14.67%
495527Property Technologies
994+30+3.11%8200.00804.31万41.29亿9.44亿415.43万94.96万+1.53%+1.74%+4.63%+11.31%+5.41%-4.33%+10.20%
503777FHT控股
34+1+3.03%277.18万9603.49万98.52亿35.77亿2.90亿1.05亿+6.25%+6.25%0.00%+9.68%+13.33%-15.00%+6.25%