序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15574ABEJA2475+440+21.62%43.82万10.30亿229.21亿108.10亿926.09万436.77万+28.24%+25.38%+27.84%-6.64%-26.23%-52.86%-17.31%
25588Fast Accounting1202+148+14.04%16.99万1.99亿130.38亿49.18亿1084.66万409.13万+9.27%+8.98%-0.33%+8.78%+3.49%+9.87%+64.66%
36049ItoKuro255+27+11.84%82.70万2.17亿57.83亿16.50亿2268.00万647.10万+13.84%+11.84%+8.51%-7.94%-3.04%-22.73%-22.26%
45582GRID4000+380+10.50%6.93万2.73亿189.01亿52.17亿472.51万130.42万+31.15%+49.81%+55.22%+83.07%+30.08%+18.34%+21.58%
57352TWOSTONE&Sons806+72+9.81%28.53万2.26亿348.96亿62.21亿4329.50万771.79万+6.05%+0.50%-0.86%-34.20%-52.08%+5.70%-26.73%
6135AVrain Solution2580+226+9.60%4.64万1.16亿260.84亿70.31亿1011.00万272.52万+0.35%+1.65%-1.15%-20.12%-42.15%-13.71%-13.71%
79271和心543+45+9.04%4.29万2276.92万34.82亿6.99亿641.25万128.73万+10.82%+6.89%-0.55%-8.28%+43.27%+25.99%+44.41%
89158CUC医疗1674+122+7.86%5.68万9305.89万502.04亿124.53亿2999.04万743.92万+3.21%+2.51%+16.41%+8.91%-23.11%-31.65%-25.03%
9192AIntegroup3635+250+7.39%3.79万1.38亿74.52亿1.82亿205.00万5.00万+7.23%+3.41%-14.87%-28.86%-8.21%-8.21%-8.21%
106696TRaaS On Product471+32+7.29%128.06万6.03亿22.68亿12.83亿481.55万272.45万+27.30%+22.02%+15.44%-33.10%+35.73%+38.53%+97.90%
116177日本AppBank公司104+7+7.22%766.62万8.53亿13.75亿7.50亿1322.05万720.81万+6.12%+6.12%+4.00%-4.59%-9.57%-9.57%+8.33%
125258TMN465+31+7.14%11.59万5270.11万172.01亿78.33亿3699.15万1684.53万+15.96%+10.98%+9.67%-8.64%-1.90%-43.36%-30.39%
133773Advanced Media1154+76+7.05%15.63万1.78亿212.25亿121.89亿1839.27万1056.25万+8.36%+6.95%-0.94%-1.03%-25.60%-19.69%-39.17%
147345Ai Partners Financial561+36+6.86%1.33万714.39万19.60亿7.46亿349.32万133.04万-5.08%-6.19%+17.86%+27.79%+36.50%+25.50%+24.39%
154564OncoTherapy Science33+2+6.45%272.67万8781.50万89.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%
163793Drecom784+47+6.38%505.13万40.37亿229.79亿79.28亿2931.02万1011.18万+23.27%+9.65%+30.02%+24.84%-22.61%+39.25%-7.87%
175132Pluszero2294+131+6.06%2.98万6788.30万175.92亿48.92亿766.88万213.27万+6.40%+3.29%+4.51%-2.47%-7.87%+34.15%+23.33%
18244AGrowth X Partners2658+147+5.85%10.51万2.71亿84.52亿2.59亿318.00万9.76万+26.81%+32.97%+73.73%+73.73%+73.73%+73.73%+73.73%
195129FIXER990+52+5.54%4.37万4265.50万146.28亿19.76亿1477.62万199.63万+10.24%+4.43%+9.88%-26.34%-39.85%-35.63%-28.83%
20151ADive3335+175+5.54%7700.002529.65万92.50亿25.10亿277.36万75.26万+6.38%+12.63%+18.05%-11.66%-1.19%+83.24%+83.24%
219522Renewable Japan584+30+5.42%4.70万2687.80万174.91亿68.29亿2995.06万1169.30万-0.85%-6.11%-6.41%-27.63%-35.54%-41.66%-50.80%
227114Foodison1220+62+5.35%2800.00336.47万55.55亿21.31亿455.33万174.66万+1.58%+3.04%-2.79%-20.52%-14.39%-22.83%-25.93%
234259ExaWizards人工智能339+16+4.95%50.31万1.69亿289.44亿168.48亿8538.01万4969.99万+5.61%+4.63%+7.62%+0.59%-24.83%-16.91%-12.18%
243979ULURU1288+57+4.63%3800.00486.61万89.20亿20.39亿692.54万158.30万+4.63%+9.80%+14.49%-17.44%-15.10%-35.28%-19.50%
254264Secure1922+82+4.46%6.13万1.17亿91.64亿28.97亿476.80万150.72万+11.74%+15.30%+18.57%+2.89%+1.32%+16.84%+23.84%
264475HENNGE1201+49+4.25%30.29万3.61亿390.33亿174.73亿3250.06万1454.89万+3.36%+6.76%+7.14%+11.41%+14.38%+9.98%-0.50%
277373Aidma控股1590+64+4.19%3.13万4917.47万243.13亿79.20亿1529.10万498.09万-0.75%+4.95%+8.09%+2.32%-13.63%-26.15%-9.35%
286046Linkbal151+6+4.14%1.32万197.73万29.45亿7.88亿1950.00万521.97万-3.82%-9.04%+0.67%-13.71%-4.43%-18.38%-13.22%
296562Geniee1340+53+4.12%2.88万3819.50万241.96亿52.23亿1805.64万389.79万+0.37%-2.40%-4.63%+6.18%+42.71%+26.77%+40.61%
305892Yutori2627+103+4.08%10.72万2.80亿123.39亿63.60亿469.71万242.10万+15.98%+4.79%+0.11%+64.70%+30.18%+178.58%+128.44%
314416True Data417+16+3.99%1.38万574.39万19.93亿9.07亿477.84万217.39万-0.48%+6.38%+5.04%-8.15%-6.50%-15.07%-8.95%
324175Coly1453+55+3.93%1.33万1909.52万79.96亿19.27亿550.29万132.63万+9.50%+14.14%+12.81%+6.68%+56.24%+51.51%+64.74%
334170Kaizen Platform185+7+3.93%11.94万2209.49万31.37亿18.35亿1695.52万991.80万+5.71%+5.71%-5.13%-22.27%-26.88%-39.54%-29.92%
344371Core Concept1376+52+3.93%3.29万4437.13万240.63亿108.60亿1748.76万789.26万+0.81%-2.76%-11.34%-42.50%-42.26%-49.95%-39.12%
354165Plaid955+36+3.92%16.41万1.56亿387.98亿161.80亿4062.59万1694.25万-1.55%+6.58%+0.53%-4.02%+51.59%+37.41%+49.92%
364896K Pharma797+30+3.91%3400.00270.30万92.49亿12.04亿1160.46万151.09万+1.53%-0.50%+7.12%-1.36%+26.11%-8.91%+10.69%
37190AChordia Therapeutics295+11+3.87%555.29万16.07亿199.36亿49.23亿6757.88万1668.88万-0.34%+3.15%-31.07%-44.13%+92.81%+92.81%+92.81%
386198CAREER376+14+3.87%400.0014.83万32.43亿12.92亿862.43万343.66万+2.73%+0.53%-1.05%-3.84%+5.92%+0.53%-6.93%
399343ibis4710+175+3.86%4.05万1.92亿172.21亿64.92亿365.62万137.84万-3.29%-2.79%-5.80%+7.90%+39.97%+236.43%+202.50%
404058Toyokumo2053+76+3.84%1.26万2557.66万225.75亿62.69亿1099.60万305.38万-3.66%-4.07%-9.24%+12.80%+37.05%+42.27%+40.91%
4177773-D Matrix112+4+3.70%11.28万1241.73万108.24亿93.33亿9664.07万8333.36万+5.66%0.00%-5.88%-22.22%-6.67%-31.71%-20.00%
429556Intloop5330+190+3.70%1.25万6606.70万248.12亿66.44亿465.52万124.65万-2.02%+0.38%+7.03%+58.16%+96.53%-0.56%+64.25%
437069CyberBuzz1244+44+3.67%1200.00145.25万50.22亿9.86亿403.71万79.27万+3.07%-17.12%+10.09%-9.59%-57.10%-11.46%+1.80%
445136tripla1216+43+3.67%2.98万3614.42万70.89亿38.79亿583.00万319.02万+3.67%+0.16%-10.13%-28.68%-9.25%-9.73%-22.79%
455139OpenWork538+19+3.66%2.39万1265.72万114.83亿33.27亿2134.36万618.39万+1.13%-2.18%+1.13%-11.66%-16.59%-34.79%-36.03%
463900CrowdWorks1342+47+3.63%8.43万1.13亿211.41亿133.03亿1575.36万991.29万+1.28%+5.75%-0.74%+28.91%-1.18%-2.54%+6.00%
47148AHatch Work2700+94+3.61%1300.00350.20万49.88亿864.00万184.74万3200.00-0.04%-1.10%+12.59%+22.95%+4.29%+25.00%+25.00%
48260AAlt642+22+3.55%276.94万17.61亿214.07亿19.63亿3334.47万305.78万+9.74%+18.89%+18.89%+18.89%+18.89%+18.89%+18.89%
495867Es Networks1143+38+3.44%1800.00203.01万34.84亿5.95亿304.81万52.04万+1.15%+4.29%+5.74%+11.08%+2.60%-41.56%-24.60%
507061日本Hospice Holdings1473+48+3.37%2.20万3218.79万121.24亿25.87亿823.11万175.62万+2.36%-1.14%-3.54%-1.60%-1.01%-35.73%-34.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15574ABEJA
2475+440+21.62%43.82万10.30亿229.21亿108.10亿926.09万436.77万+28.24%+25.38%+27.84%-6.64%-26.23%-52.86%-17.31%
25588Fast Accounting
1202+148+14.04%16.99万1.99亿130.38亿49.18亿1084.66万409.13万+9.27%+8.98%-0.33%+8.78%+3.49%+9.87%+64.66%
36049ItoKuro
255+27+11.84%82.70万2.17亿57.83亿16.50亿2268.00万647.10万+13.84%+11.84%+8.51%-7.94%-3.04%-22.73%-22.26%
45582GRID
4000+380+10.50%6.93万2.73亿189.01亿52.17亿472.51万130.42万+31.15%+49.81%+55.22%+83.07%+30.08%+18.34%+21.58%
57352TWOSTONE&Sons
806+72+9.81%28.53万2.26亿348.96亿62.21亿4329.50万771.79万+6.05%+0.50%-0.86%-34.20%-52.08%+5.70%-26.73%
6135AVrain Solution
2580+226+9.60%4.64万1.16亿260.84亿70.31亿1011.00万272.52万+0.35%+1.65%-1.15%-20.12%-42.15%-13.71%-13.71%
79271和心
543+45+9.04%4.29万2276.92万34.82亿6.99亿641.25万128.73万+10.82%+6.89%-0.55%-8.28%+43.27%+25.99%+44.41%
89158CUC医疗
1674+122+7.86%5.68万9305.89万502.04亿124.53亿2999.04万743.92万+3.21%+2.51%+16.41%+8.91%-23.11%-31.65%-25.03%
9192AIntegroup
3635+250+7.39%3.79万1.38亿74.52亿1.82亿205.00万5.00万+7.23%+3.41%-14.87%-28.86%-8.21%-8.21%-8.21%
106696TRaaS On Product
471+32+7.29%128.06万6.03亿22.68亿12.83亿481.55万272.45万+27.30%+22.02%+15.44%-33.10%+35.73%+38.53%+97.90%
116177日本AppBank公司
104+7+7.22%766.62万8.53亿13.75亿7.50亿1322.05万720.81万+6.12%+6.12%+4.00%-4.59%-9.57%-9.57%+8.33%
125258TMN
465+31+7.14%11.59万5270.11万172.01亿78.33亿3699.15万1684.53万+15.96%+10.98%+9.67%-8.64%-1.90%-43.36%-30.39%
133773Advanced Media
1154+76+7.05%15.63万1.78亿212.25亿121.89亿1839.27万1056.25万+8.36%+6.95%-0.94%-1.03%-25.60%-19.69%-39.17%
147345Ai Partners Financial
561+36+6.86%1.33万714.39万19.60亿7.46亿349.32万133.04万-5.08%-6.19%+17.86%+27.79%+36.50%+25.50%+24.39%
154564OncoTherapy Science
33+2+6.45%272.67万8781.50万89.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%
163793Drecom
784+47+6.38%505.13万40.37亿229.79亿79.28亿2931.02万1011.18万+23.27%+9.65%+30.02%+24.84%-22.61%+39.25%-7.87%
175132Pluszero
2294+131+6.06%2.98万6788.30万175.92亿48.92亿766.88万213.27万+6.40%+3.29%+4.51%-2.47%-7.87%+34.15%+23.33%
18244AGrowth X Partners
2658+147+5.85%10.51万2.71亿84.52亿2.59亿318.00万9.76万+26.81%+32.97%+73.73%+73.73%+73.73%+73.73%+73.73%
195129FIXER
990+52+5.54%4.37万4265.50万146.28亿19.76亿1477.62万199.63万+10.24%+4.43%+9.88%-26.34%-39.85%-35.63%-28.83%
20151ADive
3335+175+5.54%7700.002529.65万92.50亿25.10亿277.36万75.26万+6.38%+12.63%+18.05%-11.66%-1.19%+83.24%+83.24%
219522Renewable Japan
584+30+5.42%4.70万2687.80万174.91亿68.29亿2995.06万1169.30万-0.85%-6.11%-6.41%-27.63%-35.54%-41.66%-50.80%
227114Foodison
1220+62+5.35%2800.00336.47万55.55亿21.31亿455.33万174.66万+1.58%+3.04%-2.79%-20.52%-14.39%-22.83%-25.93%
234259ExaWizards人工智能
339+16+4.95%50.31万1.69亿289.44亿168.48亿8538.01万4969.99万+5.61%+4.63%+7.62%+0.59%-24.83%-16.91%-12.18%
243979ULURU
1288+57+4.63%3800.00486.61万89.20亿20.39亿692.54万158.30万+4.63%+9.80%+14.49%-17.44%-15.10%-35.28%-19.50%
254264Secure
1922+82+4.46%6.13万1.17亿91.64亿28.97亿476.80万150.72万+11.74%+15.30%+18.57%+2.89%+1.32%+16.84%+23.84%
264475HENNGE
1201+49+4.25%30.29万3.61亿390.33亿174.73亿3250.06万1454.89万+3.36%+6.76%+7.14%+11.41%+14.38%+9.98%-0.50%
277373Aidma控股
1590+64+4.19%3.13万4917.47万243.13亿79.20亿1529.10万498.09万-0.75%+4.95%+8.09%+2.32%-13.63%-26.15%-9.35%
286046Linkbal
151+6+4.14%1.32万197.73万29.45亿7.88亿1950.00万521.97万-3.82%-9.04%+0.67%-13.71%-4.43%-18.38%-13.22%
296562Geniee
1340+53+4.12%2.88万3819.50万241.96亿52.23亿1805.64万389.79万+0.37%-2.40%-4.63%+6.18%+42.71%+26.77%+40.61%
305892Yutori
2627+103+4.08%10.72万2.80亿123.39亿63.60亿469.71万242.10万+15.98%+4.79%+0.11%+64.70%+30.18%+178.58%+128.44%
314416True Data
417+16+3.99%1.38万574.39万19.93亿9.07亿477.84万217.39万-0.48%+6.38%+5.04%-8.15%-6.50%-15.07%-8.95%
324175Coly
1453+55+3.93%1.33万1909.52万79.96亿19.27亿550.29万132.63万+9.50%+14.14%+12.81%+6.68%+56.24%+51.51%+64.74%
334170Kaizen Platform
185+7+3.93%11.94万2209.49万31.37亿18.35亿1695.52万991.80万+5.71%+5.71%-5.13%-22.27%-26.88%-39.54%-29.92%
344371Core Concept
1376+52+3.93%3.29万4437.13万240.63亿108.60亿1748.76万789.26万+0.81%-2.76%-11.34%-42.50%-42.26%-49.95%-39.12%
354165Plaid
955+36+3.92%16.41万1.56亿387.98亿161.80亿4062.59万1694.25万-1.55%+6.58%+0.53%-4.02%+51.59%+37.41%+49.92%
364896K Pharma
797+30+3.91%3400.00270.30万92.49亿12.04亿1160.46万151.09万+1.53%-0.50%+7.12%-1.36%+26.11%-8.91%+10.69%
37190AChordia Therapeutics
295+11+3.87%555.29万16.07亿199.36亿49.23亿6757.88万1668.88万-0.34%+3.15%-31.07%-44.13%+92.81%+92.81%+92.81%
386198CAREER
376+14+3.87%400.0014.83万32.43亿12.92亿862.43万343.66万+2.73%+0.53%-1.05%-3.84%+5.92%+0.53%-6.93%
399343ibis
4710+175+3.86%4.05万1.92亿172.21亿64.92亿365.62万137.84万-3.29%-2.79%-5.80%+7.90%+39.97%+236.43%+202.50%
404058Toyokumo
2053+76+3.84%1.26万2557.66万225.75亿62.69亿1099.60万305.38万-3.66%-4.07%-9.24%+12.80%+37.05%+42.27%+40.91%
4177773-D Matrix
112+4+3.70%11.28万1241.73万108.24亿93.33亿9664.07万8333.36万+5.66%0.00%-5.88%-22.22%-6.67%-31.71%-20.00%
429556Intloop
5330+190+3.70%1.25万6606.70万248.12亿66.44亿465.52万124.65万-2.02%+0.38%+7.03%+58.16%+96.53%-0.56%+64.25%
437069CyberBuzz
1244+44+3.67%1200.00145.25万50.22亿9.86亿403.71万79.27万+3.07%-17.12%+10.09%-9.59%-57.10%-11.46%+1.80%
445136tripla
1216+43+3.67%2.98万3614.42万70.89亿38.79亿583.00万319.02万+3.67%+0.16%-10.13%-28.68%-9.25%-9.73%-22.79%
455139OpenWork
538+19+3.66%2.39万1265.72万114.83亿33.27亿2134.36万618.39万+1.13%-2.18%+1.13%-11.66%-16.59%-34.79%-36.03%
463900CrowdWorks
1342+47+3.63%8.43万1.13亿211.41亿133.03亿1575.36万991.29万+1.28%+5.75%-0.74%+28.91%-1.18%-2.54%+6.00%
47148AHatch Work
2700+94+3.61%1300.00350.20万49.88亿864.00万184.74万3200.00-0.04%-1.10%+12.59%+22.95%+4.29%+25.00%+25.00%
48260AAlt
642+22+3.55%276.94万17.61亿214.07亿19.63亿3334.47万305.78万+9.74%+18.89%+18.89%+18.89%+18.89%+18.89%+18.89%
495867Es Networks
1143+38+3.44%1800.00203.01万34.84亿5.95亿304.81万52.04万+1.15%+4.29%+5.74%+11.08%+2.60%-41.56%-24.60%
507061日本Hospice Holdings
1473+48+3.37%2.20万3218.79万121.24亿25.87亿823.11万175.62万+2.36%-1.14%-3.54%-1.60%-1.01%-35.73%-34.94%