序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13624Axel Mark201+35+21.08%1116.60万20.60亿21.80亿1.32亿1084.63万65.92万+33.11%+103.03%+84.40%+34.00%+13.56%-18.95%+33.11%
24889Renascience462+80+20.94%174.66万7.90亿58.73亿37.52亿1271.17万812.08万+55.56%+70.48%+50.98%+45.74%+33.14%+6.45%+55.56%
33987Ecomott465+80+20.78%439.43万19.99亿24.55亿10.68亿528.04万229.59万+32.86%+30.99%+23.67%+3.56%-1.90%-14.05%+32.86%
44069BlueMeme1376+206+17.61%21.97万3.02亿49.59亿16.77亿360.39万121.90万+2.92%+22.86%+44.54%+28.84%+14.57%+20.91%+2.92%
5269ASapeet3570+410+12.97%78.28万27.48亿56.30亿11.53亿157.71万32.30万+41.72%+53.15%+37.25%+138.00%+138.00%+138.00%+41.72%
65247BTM3210+351+12.28%76.93万24.57亿45.37亿16.46亿141.35万51.28万+50.63%+27.68%+9.41%+148.07%+90.50%+75.22%+50.63%
72936Base Food393+37+10.39%105.54万4.06亿213.48亿37.06亿5432.01万943.10万+15.93%+12.93%+7.08%+84.51%+16.27%-18.46%+15.93%
83628Data Horizon472+44+10.28%6.70万3120.90万60.00亿11.12亿1271.18万235.51万+1.29%+9.01%+22.60%+6.55%-25.08%-43.54%+1.29%
94168Yappli904+78+9.44%23.62万2.08亿117.26亿63.47亿1297.16万702.05万+2.73%+6.10%+12.44%+25.91%+9.98%-9.69%+2.73%
105253Cover2825+240+9.28%1036.12万286.64亿1758.44亿896.51亿6224.58万3173.49万+7.50%+10.78%+5.49%+67.56%+32.07%+3.18%+7.50%
114393Bank of Innovation7250+570+8.53%12.87万9.00亿290.22亿124.60亿400.30万171.86万+6.62%+13.81%+23.51%+23.09%+34.51%+57.27%+6.62%
126040日本滑雪场开发1301+102+8.51%23.26万2.95亿208.20亿34.11亿1600.29万262.21万+5.26%+11.77%+26.68%+35.66%+20.80%+38.70%+5.26%
137352TWOSTONE&Sons976+76+8.44%73.86万6.99亿422.56亿75.33亿4329.50万771.78万+11.42%+17.73%+28.93%+27.75%-25.95%-11.27%+11.42%
14248AKids Star1675+121+7.79%1.21万1980.51万42.32亿8.36亿252.65万49.93万+6.08%+25.47%+13.95%-4.34%-34.57%-34.57%+6.08%
153133海帆1116+79+7.62%175.27万19.30亿583.93亿181.42亿5232.33万1625.65万+10.28%+12.39%+37.78%+57.18%+21.97%+37.61%+10.28%
164267Lightworks1226+83+7.26%3.80万4517.06万60.61亿8.75亿494.36万71.41万+12.89%+17.10%+17.43%+24.47%+22.60%+31.12%+12.89%
17137ACocolive1110+72+6.94%2.98万3247.78万32.40亿11.89亿291.86万107.12万+13.27%+16.35%+11.00%-3.98%-31.44%-37.64%+13.27%
185591AVILEN1037+66+6.80%6.73万6806.84万63.33亿25.60亿610.75万246.84万+13.83%+16.91%+9.27%+5.60%-36.38%-59.38%+13.83%
195582GRID2580+152+6.26%6.84万1.73亿122.10亿37.26亿473.26万144.43万-0.39%+8.18%+10.35%-10.97%+16.43%-21.58%-0.39%
205588Fast Accounting1892+110+6.17%10.94万2.03亿205.58亿62.29亿1086.58万329.25万-2.47%+26.81%+31.66%+70.91%+71.53%+159.18%-2.47%
213930Hatena1070+59+5.84%2.59万2685.84万32.86亿16.26亿307.08万151.95万+4.39%+0.94%+16.05%+30.49%+43.05%+50.49%+4.39%
224052Ficha449+24+5.65%8300.00363.37万26.29亿7.81亿585.61万173.91万+3.70%+5.40%-3.44%-17.16%-34.45%-43.09%+3.70%
237084Kids Smile控股879+46+5.52%5800.00507.81万28.55亿6.22亿324.85万70.79万+6.03%+11.69%+10.57%+10.84%-0.57%-1.12%+6.03%
24299ADely1182+61+5.44%57.21万6.59亿455.02亿4.80亿3849.57万40.60万+2.60%-2.31%-1.50%-1.50%-1.50%-1.50%+2.60%
257360Ondeck1040+51+5.16%3600.00366.14万29.78亿4.79亿286.35万46.05万+1.76%-3.08%+4.10%+5.80%-4.32%+40.73%+1.76%
269237笑美面1920+94+5.15%6700.001263.96万38.88亿19.43亿202.52万101.22万+3.50%+5.96%-2.34%+23.95%-18.30%-4.95%+3.50%
275256Fusic3200+150+4.92%1.44万4588.40万40.83亿11.86亿127.59万37.06万+14.08%+33.89%+24.32%+7.93%-10.11%-14.78%+14.08%
284422Valuenex643+30+4.89%3100.00193.05万18.62亿3.97亿289.53万61.67万+10.67%+8.61%-9.69%-10.07%-36.27%-26.01%+10.67%
293991Wantedly1299+59+4.76%9000.001149.94万123.42亿18.29亿950.15万140.80万+4.09%+6.13%+1.17%+19.17%-6.48%-4.90%+4.09%
304478Freee软件3230+145+4.70%39.16万12.58亿1901.19亿1191.97亿5886.03万3690.30万+6.43%+0.94%-1.37%+0.16%+18.88%+5.73%+6.43%
314593Healios KK202+9+4.66%125.90万2.47亿182.07亿70.71亿9013.13万3500.49万+14.12%+18.82%+10.38%-1.46%+10.38%+22.42%+14.12%
324175Coly1453+64+4.61%8800.001241.30万79.96亿19.85亿550.29万136.63万+5.75%+4.61%-7.57%+6.84%+2.76%+64.74%+5.75%
333491GA科技1500+63+4.38%50.26万7.52亿553.75亿279.43亿3691.65万1862.84万-3.41%+4.75%+19.14%+27.23%+17.92%+14.24%-3.41%
343692FFRI Security2197+91+4.32%32.89万7.15亿179.93亿88.34亿819.00万402.09万+9.85%+21.72%+17.80%-1.48%-1.30%+68.61%+9.85%
357061日本Hospice Holdings1420+58+4.26%7.22万1.02亿116.88亿24.94亿823.11万175.62万+2.16%+3.12%+11.99%-1.80%-6.02%-37.28%+2.16%
367369Meiho控股2005+79+4.10%3.48万7039.00万31.39亿6.66亿156.56万33.20万+4.54%+3.40%-4.52%-9.48%-8.03%-21.28%+4.54%
374170Kaizen Platform179+7+4.07%30.50万5431.87万30.37亿17.77亿1696.52万992.80万+5.29%+9.82%+4.68%+2.87%-25.42%-32.20%+5.29%
38194AWOLVES HAND826+32+4.03%4.46万3639.67万65.87亿9.34亿797.40万113.04万+13.93%+16.50%+9.69%-10.41%-14.58%+7.27%+13.93%
39281AInformetis1110+43+4.03%6.38万6967.85万53.98亿33.77亿486.34万304.19万+2.21%+6.12%+3.74%+2.78%+2.78%+2.78%+2.21%
40280ATMH1759+68+4.02%7.87万1.37亿63.84亿3.17亿362.94万18.02万+14.97%+24.31%+11.97%+17.27%+17.27%+17.27%+14.97%
41244AGrowth xPartners2332+88+3.92%12.96万2.98亿77.15亿4.69亿330.82万20.10万+11.90%+13.87%+10.42%+10.00%+52.42%+52.42%+11.90%
42150AJSH531+20+3.91%3.82万2012.64万29.86亿7.40亿562.41万139.40万+21.23%+31.76%+16.96%-15.31%-18.56%+16.45%+21.23%
434179G-Next321+12+3.88%8600.00271.93万15.99亿6.95亿498.09万216.44万-0.93%+3.88%-3.60%-7.76%+10.31%+6.29%-0.93%
447064Howtelevision2428+89+3.81%5400.001309.12万33.08亿10.91亿136.24万44.95万+4.12%+0.96%-7.33%-8.41%-13.63%-21.17%+4.12%
459342Sumasapo1001+36+3.73%4200.00417.41万24.08亿6.97亿240.52万69.66万+8.33%+7.40%+9.40%+1.01%-16.02%-28.14%+8.33%
46173AHammock1533+55+3.72%2.80万4258.78万66.84亿22.70亿436.00万148.10万+5.22%+14.40%+7.28%+33.65%+10.29%-25.58%+5.22%
479563Atlas科技312+11+3.65%9500.00288.91万22.99亿6.23亿737.00万199.66万+8.33%+6.85%+4.35%-14.52%-24.09%-28.44%+8.33%
483300Ambition Dx控股2327+81+3.61%5.47万1.28亿162.67亿57.56亿699.06万247.35万+0.47%+7.09%+3.24%+22.80%+130.85%+213.19%+0.47%
495575Globee919+31+3.49%3600.00324.82万46.57亿7.31亿506.73万79.60万+3.49%+3.14%-8.10%-18.67%-37.91%-24.36%+3.49%
50298AGVA Tech579+19+3.39%11.91万6865.32万26.75亿2.82亿462.05万48.78万-5.85%-16.09%-16.09%-16.09%-16.09%-16.09%-5.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13624Axel Mark
201+35+21.08%1116.60万20.60亿21.80亿1.32亿1084.63万65.92万+33.11%+103.03%+84.40%+34.00%+13.56%-18.95%+33.11%
1269ASapeet
3570+410+12.97%78.28万27.48亿56.30亿11.53亿157.71万32.30万+41.72%+53.15%+37.25%+138.00%+138.00%+138.00%+41.72%
24889Renascience
462+80+20.94%174.66万7.90亿58.73亿37.52亿1271.17万812.08万+55.56%+70.48%+50.98%+45.74%+33.14%+6.45%+55.56%
33987Ecomott
465+80+20.78%439.43万19.99亿24.55亿10.68亿528.04万229.59万+32.86%+30.99%+23.67%+3.56%-1.90%-14.05%+32.86%
44069BlueMeme
1376+206+17.61%21.97万3.02亿49.59亿16.77亿360.39万121.90万+2.92%+22.86%+44.54%+28.84%+14.57%+20.91%+2.92%
5269ASapeet
3570+410+12.97%78.28万27.48亿56.30亿11.53亿157.71万32.30万+41.72%+53.15%+37.25%+138.00%+138.00%+138.00%+41.72%
65247BTM
3210+351+12.28%76.93万24.57亿45.37亿16.46亿141.35万51.28万+50.63%+27.68%+9.41%+148.07%+90.50%+75.22%+50.63%
72936Base Food
393+37+10.39%105.54万4.06亿213.48亿37.06亿5432.01万943.10万+15.93%+12.93%+7.08%+84.51%+16.27%-18.46%+15.93%
83628Data Horizon
472+44+10.28%6.70万3120.90万60.00亿11.12亿1271.18万235.51万+1.29%+9.01%+22.60%+6.55%-25.08%-43.54%+1.29%
94168Yappli
904+78+9.44%23.62万2.08亿117.26亿63.47亿1297.16万702.05万+2.73%+6.10%+12.44%+25.91%+9.98%-9.69%+2.73%
105253Cover
2825+240+9.28%1036.12万286.64亿1758.44亿896.51亿6224.58万3173.49万+7.50%+10.78%+5.49%+67.56%+32.07%+3.18%+7.50%
114393Bank of Innovation
7250+570+8.53%12.87万9.00亿290.22亿124.60亿400.30万171.86万+6.62%+13.81%+23.51%+23.09%+34.51%+57.27%+6.62%
126040日本滑雪场开发
1301+102+8.51%23.26万2.95亿208.20亿34.11亿1600.29万262.21万+5.26%+11.77%+26.68%+35.66%+20.80%+38.70%+5.26%
137352TWOSTONE&Sons
976+76+8.44%73.86万6.99亿422.56亿75.33亿4329.50万771.78万+11.42%+17.73%+28.93%+27.75%-25.95%-11.27%+11.42%
14248AKids Star
1675+121+7.79%1.21万1980.51万42.32亿8.36亿252.65万49.93万+6.08%+25.47%+13.95%-4.34%-34.57%-34.57%+6.08%
153133海帆
1116+79+7.62%175.27万19.30亿583.93亿181.42亿5232.33万1625.65万+10.28%+12.39%+37.78%+57.18%+21.97%+37.61%+10.28%
164267Lightworks
1226+83+7.26%3.80万4517.06万60.61亿8.75亿494.36万71.41万+12.89%+17.10%+17.43%+24.47%+22.60%+31.12%+12.89%
17137ACocolive
1110+72+6.94%2.98万3247.78万32.40亿11.89亿291.86万107.12万+13.27%+16.35%+11.00%-3.98%-31.44%-37.64%+13.27%
185591AVILEN
1037+66+6.80%6.73万6806.84万63.33亿25.60亿610.75万246.84万+13.83%+16.91%+9.27%+5.60%-36.38%-59.38%+13.83%
195582GRID
2580+152+6.26%6.84万1.73亿122.10亿37.26亿473.26万144.43万-0.39%+8.18%+10.35%-10.97%+16.43%-21.58%-0.39%
205588Fast Accounting
1892+110+6.17%10.94万2.03亿205.58亿62.29亿1086.58万329.25万-2.47%+26.81%+31.66%+70.91%+71.53%+159.18%-2.47%
213930Hatena
1070+59+5.84%2.59万2685.84万32.86亿16.26亿307.08万151.95万+4.39%+0.94%+16.05%+30.49%+43.05%+50.49%+4.39%
224052Ficha
449+24+5.65%8300.00363.37万26.29亿7.81亿585.61万173.91万+3.70%+5.40%-3.44%-17.16%-34.45%-43.09%+3.70%
237084Kids Smile控股
879+46+5.52%5800.00507.81万28.55亿6.22亿324.85万70.79万+6.03%+11.69%+10.57%+10.84%-0.57%-1.12%+6.03%
24299ADely
1182+61+5.44%57.21万6.59亿455.02亿4.80亿3849.57万40.60万+2.60%-2.31%-1.50%-1.50%-1.50%-1.50%+2.60%
257360Ondeck
1040+51+5.16%3600.00366.14万29.78亿4.79亿286.35万46.05万+1.76%-3.08%+4.10%+5.80%-4.32%+40.73%+1.76%
269237笑美面
1920+94+5.15%6700.001263.96万38.88亿19.43亿202.52万101.22万+3.50%+5.96%-2.34%+23.95%-18.30%-4.95%+3.50%
275256Fusic
3200+150+4.92%1.44万4588.40万40.83亿11.86亿127.59万37.06万+14.08%+33.89%+24.32%+7.93%-10.11%-14.78%+14.08%
284422Valuenex
643+30+4.89%3100.00193.05万18.62亿3.97亿289.53万61.67万+10.67%+8.61%-9.69%-10.07%-36.27%-26.01%+10.67%
293991Wantedly
1299+59+4.76%9000.001149.94万123.42亿18.29亿950.15万140.80万+4.09%+6.13%+1.17%+19.17%-6.48%-4.90%+4.09%
304478Freee软件
3230+145+4.70%39.16万12.58亿1901.19亿1191.97亿5886.03万3690.30万+6.43%+0.94%-1.37%+0.16%+18.88%+5.73%+6.43%
314593Healios KK
202+9+4.66%125.90万2.47亿182.07亿70.71亿9013.13万3500.49万+14.12%+18.82%+10.38%-1.46%+10.38%+22.42%+14.12%
324175Coly
1453+64+4.61%8800.001241.30万79.96亿19.85亿550.29万136.63万+5.75%+4.61%-7.57%+6.84%+2.76%+64.74%+5.75%
333491GA科技
1500+63+4.38%50.26万7.52亿553.75亿279.43亿3691.65万1862.84万-3.41%+4.75%+19.14%+27.23%+17.92%+14.24%-3.41%
343692FFRI Security
2197+91+4.32%32.89万7.15亿179.93亿88.34亿819.00万402.09万+9.85%+21.72%+17.80%-1.48%-1.30%+68.61%+9.85%
357061日本Hospice Holdings
1420+58+4.26%7.22万1.02亿116.88亿24.94亿823.11万175.62万+2.16%+3.12%+11.99%-1.80%-6.02%-37.28%+2.16%
367369Meiho控股
2005+79+4.10%3.48万7039.00万31.39亿6.66亿156.56万33.20万+4.54%+3.40%-4.52%-9.48%-8.03%-21.28%+4.54%
374170Kaizen Platform
179+7+4.07%30.50万5431.87万30.37亿17.77亿1696.52万992.80万+5.29%+9.82%+4.68%+2.87%-25.42%-32.20%+5.29%
38194AWOLVES HAND
826+32+4.03%4.46万3639.67万65.87亿9.34亿797.40万113.04万+13.93%+16.50%+9.69%-10.41%-14.58%+7.27%+13.93%
39281AInformetis
1110+43+4.03%6.38万6967.85万53.98亿33.77亿486.34万304.19万+2.21%+6.12%+3.74%+2.78%+2.78%+2.78%+2.21%
40280ATMH
1759+68+4.02%7.87万1.37亿63.84亿3.17亿362.94万18.02万+14.97%+24.31%+11.97%+17.27%+17.27%+17.27%+14.97%
41244AGrowth xPartners
2332+88+3.92%12.96万2.98亿77.15亿4.69亿330.82万20.10万+11.90%+13.87%+10.42%+10.00%+52.42%+52.42%+11.90%
42150AJSH
531+20+3.91%3.82万2012.64万29.86亿7.40亿562.41万139.40万+21.23%+31.76%+16.96%-15.31%-18.56%+16.45%+21.23%
434179G-Next
321+12+3.88%8600.00271.93万15.99亿6.95亿498.09万216.44万-0.93%+3.88%-3.60%-7.76%+10.31%+6.29%-0.93%
447064Howtelevision
2428+89+3.81%5400.001309.12万33.08亿10.91亿136.24万44.95万+4.12%+0.96%-7.33%-8.41%-13.63%-21.17%+4.12%
459342Sumasapo
1001+36+3.73%4200.00417.41万24.08亿6.97亿240.52万69.66万+8.33%+7.40%+9.40%+1.01%-16.02%-28.14%+8.33%
46173AHammock
1533+55+3.72%2.80万4258.78万66.84亿22.70亿436.00万148.10万+5.22%+14.40%+7.28%+33.65%+10.29%-25.58%+5.22%
479563Atlas科技
312+11+3.65%9500.00288.91万22.99亿6.23亿737.00万199.66万+8.33%+6.85%+4.35%-14.52%-24.09%-28.44%+8.33%
483300Ambition Dx控股
2327+81+3.61%5.47万1.28亿162.67亿57.56亿699.06万247.35万+0.47%+7.09%+3.24%+22.80%+130.85%+213.19%+0.47%
495575Globee
919+31+3.49%3600.00324.82万46.57亿7.31亿506.73万79.60万+3.49%+3.14%-8.10%-18.67%-37.91%-24.36%+3.49%
50298AGVA Tech
579+19+3.39%11.91万6865.32万26.75亿2.82亿462.05万48.78万-5.85%-16.09%-16.09%-16.09%-16.09%-16.09%-5.85%