序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13628Data Horizon437+80+22.41%22.60万9297.90万55.55亿10.29亿1271.18万235.51万+17.79%+1.63%-10.63%-22.93%-40.63%-53.31%-47.73%
22586FRUTA FRUTA211+37+21.26%5462.96万104.26亿118.81亿109.50亿5630.78万5189.44万+85.09%+106.86%+81.90%+441.03%+455.26%+205.80%+486.11%
3269ASapeet3010+500+19.92%52.50万14.09亿46.01亿46.01亿152.87万152.87万+100.67%+100.67%+100.67%+100.67%+100.67%+100.67%+100.67%
4241AROXX1406+229+19.46%25.08万3.33亿102.26亿6.82亿727.32万48.50万+22.47%-5.95%-17.87%-33.36%-33.36%-33.36%-33.36%
53793Drecom886+123+16.12%1364.87万118.85亿259.69亿89.59亿2931.02万1011.18万+9.38%+36.31%+31.07%+25.67%+13.30%+57.09%+4.11%
6244AGrowth X Partners3850+455+13.40%61.38万22.33亿126.70亿3.76亿329.08万9.76万+28.12%+70.88%+104.46%+151.63%+151.63%+151.63%+151.63%
73237Intrance115+13+12.75%56.08万6421.30万53.48亿19.17亿4650.78万1666.73万+2.68%+1.77%-0.86%-14.18%-12.88%+51.32%-10.85%
85253Cover1748+191+12.27%826.22万145.43亿1087.67亿554.33亿6222.34万3171.25万+13.21%+3.37%-2.89%-6.87%+5.24%-23.70%-36.16%
96232ACSL932+95+11.35%363.35万33.48亿139.15亿82.35亿1493.07万883.58万+18.42%+8.88%+4.72%+24.27%-6.24%-12.49%+3.21%
103070Jelly Beans121+12+11.01%845.82万11.35亿23.03亿12.45亿1903.00万1028.99万+23.47%+16.35%+12.04%+15.24%+13.08%-52.92%-3.20%
117046TDSE1448+105+7.82%4.48万6576.12万31.86亿15.97亿220.00万110.29万+5.62%+7.26%+3.43%-14.32%-22.77%-19.69%-25.82%
126574Convano2403+173+7.76%8000.001917.48万104.17亿13.46亿433.50万56.01万+17.22%+31.67%+24.06%+93.17%+187.44%+299.17%+246.25%
139331卡斯特1099+78+7.64%4400.00462.61万21.55亿9.29亿196.05万84.50万+0.37%-4.18%+5.67%-6.47%-25.74%-21.50%-30.92%
143556ReNet Japan集团288+20+7.46%4.52万1253.88万42.06亿25.98亿1460.26万901.94万+9.09%-1.71%-0.69%-0.69%-23.40%-47.45%-29.58%
154597苏爱康制药45+3+7.14%622.97万2.72亿98.18亿81.43亿2.18亿1.81亿+9.76%+9.76%+2.27%-26.23%+73.08%+15.38%0.00%
169166GENDA娱乐2605+149+6.07%146.73万37.77亿1996.35亿794.10亿7663.53万3048.36万+9.36%+6.72%-9.39%+45.78%+72.23%+180.11%+82.36%
174169Enechange281+16+6.04%30.95万8669.35万98.21亿56.76亿3494.90万2019.92万+10.63%+2.18%+7.25%-5.70%-40.97%-66.94%-72.85%
18248AKids Star1323+75+6.01%3.42万4473.20万33.08亿9.26亿250.00万70.00万+8.98%-12.50%-33.18%-48.32%-48.32%-48.32%-48.32%
196554SUS685+35+5.38%1.62万1093.63万61.91亿20.22亿903.76万295.18万+6.04%+0.59%-4.60%-4.86%-7.31%+2.24%-3.11%
207352TWOSTONE&Sons768+38+5.21%33.52万2.55亿332.51亿59.27亿4329.50万771.78万+8.17%-5.65%-10.18%-31.24%-50.19%-5.13%-30.18%
214772Stream Media122+6+5.17%33.17万4010.33万141.40亿19.04亿1.16亿1560.39万+7.96%+7.96%+1.67%-10.29%-20.26%-40.20%-36.13%
225532Realgate2047+98+5.03%6.14万1.27亿57.78亿13.76亿282.28万67.21万+8.77%+7.85%+11.86%+2.86%-3.53%+9.35%+45.49%
239345Bizmates1750+80+4.79%1600.00275.49万27.90亿7.77亿159.43万44.39万+4.73%-5.41%+5.36%+22.63%+36.72%+19.70%+30.89%
24264ASchoo738+33+4.68%92.66万6.82亿85.68亿85.68亿1160.92万1160.92万+4.24%+6.96%+6.96%+6.96%+6.96%+6.96%+6.96%
255590Netstars1060+47+4.64%6.74万7044.87万176.99亿76.74亿1669.68万723.98万-0.28%-9.40%-7.91%-12.69%+18.70%+36.95%+46.21%
264576D. 西医疗法研究所69+3+4.55%48.72万3366.16万26.20亿20.55亿3797.55万2977.61万+1.47%-1.43%-6.76%-21.59%-35.51%-52.08%-51.06%
275034unerry1984+84+4.42%1.90万3736.47万74.37亿24.63亿374.84万124.13万-1.05%-6.81%-5.84%-29.40%-23.55%-35.48%-3.45%
286696TRaaS On Product378+16+4.42%28.39万1.06亿18.20亿10.30亿481.55万272.45万+10.20%+5.29%-5.97%-18.18%+21.94%+20.00%+58.82%
29189AD&M Company826+34+4.29%8600.00703.30万18.72亿7.00亿226.60万84.80万+0.12%-3.05%-1.31%-8.83%-17.40%-17.40%-17.40%
305619MRSO1041+42+4.20%7600.00798.45万36.98亿3.29亿355.28万31.61万+5.58%+2.06%-7.88%-29.47%-26.27%-49.93%-48.54%
313224General Oyster726+29+4.16%2.60万1854.82万29.24亿12.42亿402.77万171.01万+2.98%-3.46%-7.28%-58.87%-58.63%-56.29%-60.07%
324395Accrete604+24+4.14%2.74万1652.13万36.10亿21.64亿597.75万358.31万+5.96%-0.66%+0.33%-3.51%-16.57%-46.55%-42.48%
334176Coconala305+12+4.10%54.61万1.65亿72.96亿56.61亿2392.13万1856.06万+16.41%+7.39%-8.41%-13.84%-23.17%-24.13%-21.19%
345578AR先进技术1172+45+3.99%8200.00936.58万39.21亿7.12亿334.53万60.74万+1.38%+0.09%-8.86%-31.46%-42.66%-39.05%-45.11%
357707Precision System Science289+11+3.96%26.39万7521.53万79.96亿50.66亿2766.69万1753.09万+11.58%+9.47%+3.96%+40.29%+44.50%-3.34%+11.15%
367370Enjin750+28+3.88%1.86万1372.50万54.60亿19.53亿728.02万260.34万+2.46%-2.60%-3.97%-7.64%-27.54%-27.18%-27.18%
376573Agile媒体网络82+3+3.80%22.50万1783.04万20.08亿11.23亿2448.91万1369.05万+3.80%+2.50%-2.38%-13.68%-40.58%-88.45%-79.60%
384436Minkabu The Infonoid863+31+3.73%12.24万1.04亿129.31亿69.52亿1498.33万805.59万+9.10%+3.23%-1.37%+0.82%-39.05%-27.66%-42.70%
394379Photosynth364+13+3.70%7.23万2594.18万56.78亿35.62亿1559.76万978.69万+7.06%+5.81%0.00%-9.90%-4.21%-36.03%-18.39%
404445Living科技1763+62+3.64%300.0052.45万23.69亿3.84亿134.36万21.80万-2.54%+6.98%-4.03%-19.13%-11.85%-21.75%-23.35%
414894Cuorips8280+290+3.63%14.21万11.61亿664.73亿442.85亿802.81万534.84万-1.66%+1.47%-10.29%+27.38%+144.97%+449.44%+256.74%
429246Project控股921+31+3.48%8400.00768.15万54.09亿10.63亿587.25万115.39万-2.64%-4.56%-15.43%-27.99%-34.54%-63.16%-54.45%
434937Waqoo1244+41+3.41%1400.00173.36万45.02亿12.46亿361.89万100.13万+2.98%-6.18%-15.37%-30.81%-31.95%-47.73%-45.89%
444498Cybertrust Japan2073+67+3.34%6.75万1.42亿168.90亿44.06亿814.78万212.56万+7.69%+5.02%+1.97%+9.39%+11.75%+3.91%-3.98%
454833Success Holders62+2+3.33%8200.0049.89万18.17亿4.65亿2930.20万750.31万0.00%0.00%-6.06%-21.52%-25.30%-37.37%-35.42%
469212Green Earth Institute501+16+3.30%1.84万913.48万56.57亿36.32亿1129.09万724.93万+6.14%+1.01%-8.58%-3.65%+6.82%-24.21%-22.45%
474586MEDRx94+3+3.30%53.74万4917.75万44.50亿41.11亿4734.51万4373.51万+6.82%+2.17%-4.08%-13.76%-21.01%-29.85%-37.75%
484260Hybrid Technologies472+15+3.28%1.23万577.71万53.81亿11.16亿1139.95万236.35万+7.03%+0.43%-2.28%-13.08%-8.35%-20.40%-27.38%
499554AViC Co.1017+32+3.25%9100.00918.73万62.38亿12.78亿613.35万125.64万+0.59%-2.40%-1.74%-11.49%+0.69%+42.24%+31.06%
504598Delta-Fly Pharma550+17+3.19%98.34万5.50亿45.26亿34.03亿822.99万618.73万+3.77%+2.61%-7.56%-4.84%-24.55%-42.17%-45.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13628Data Horizon
437+80+22.41%22.60万9297.90万55.55亿10.29亿1271.18万235.51万+17.79%+1.63%-10.63%-22.93%-40.63%-53.31%-47.73%
22586FRUTA FRUTA
211+37+21.26%5462.96万104.26亿118.81亿109.50亿5630.78万5189.44万+85.09%+106.86%+81.90%+441.03%+455.26%+205.80%+486.11%
3269ASapeet
3010+500+19.92%52.50万14.09亿46.01亿46.01亿152.87万152.87万+100.67%+100.67%+100.67%+100.67%+100.67%+100.67%+100.67%
4241AROXX
1406+229+19.46%25.08万3.33亿102.26亿6.82亿727.32万48.50万+22.47%-5.95%-17.87%-33.36%-33.36%-33.36%-33.36%
53793Drecom
886+123+16.12%1364.87万118.85亿259.69亿89.59亿2931.02万1011.18万+9.38%+36.31%+31.07%+25.67%+13.30%+57.09%+4.11%
6244AGrowth X Partners
3850+455+13.40%61.38万22.33亿126.70亿3.76亿329.08万9.76万+28.12%+70.88%+104.46%+151.63%+151.63%+151.63%+151.63%
73237Intrance
115+13+12.75%56.08万6421.30万53.48亿19.17亿4650.78万1666.73万+2.68%+1.77%-0.86%-14.18%-12.88%+51.32%-10.85%
85253Cover
1748+191+12.27%826.22万145.43亿1087.67亿554.33亿6222.34万3171.25万+13.21%+3.37%-2.89%-6.87%+5.24%-23.70%-36.16%
96232ACSL
932+95+11.35%363.35万33.48亿139.15亿82.35亿1493.07万883.58万+18.42%+8.88%+4.72%+24.27%-6.24%-12.49%+3.21%
103070Jelly Beans
121+12+11.01%845.82万11.35亿23.03亿12.45亿1903.00万1028.99万+23.47%+16.35%+12.04%+15.24%+13.08%-52.92%-3.20%
117046TDSE
1448+105+7.82%4.48万6576.12万31.86亿15.97亿220.00万110.29万+5.62%+7.26%+3.43%-14.32%-22.77%-19.69%-25.82%
126574Convano
2403+173+7.76%8000.001917.48万104.17亿13.46亿433.50万56.01万+17.22%+31.67%+24.06%+93.17%+187.44%+299.17%+246.25%
139331卡斯特
1099+78+7.64%4400.00462.61万21.55亿9.29亿196.05万84.50万+0.37%-4.18%+5.67%-6.47%-25.74%-21.50%-30.92%
143556ReNet Japan集团
288+20+7.46%4.52万1253.88万42.06亿25.98亿1460.26万901.94万+9.09%-1.71%-0.69%-0.69%-23.40%-47.45%-29.58%
154597苏爱康制药
45+3+7.14%622.97万2.72亿98.18亿81.43亿2.18亿1.81亿+9.76%+9.76%+2.27%-26.23%+73.08%+15.38%0.00%
169166GENDA娱乐
2605+149+6.07%146.73万37.77亿1996.35亿794.10亿7663.53万3048.36万+9.36%+6.72%-9.39%+45.78%+72.23%+180.11%+82.36%
174169Enechange
281+16+6.04%30.95万8669.35万98.21亿56.76亿3494.90万2019.92万+10.63%+2.18%+7.25%-5.70%-40.97%-66.94%-72.85%
18248AKids Star
1323+75+6.01%3.42万4473.20万33.08亿9.26亿250.00万70.00万+8.98%-12.50%-33.18%-48.32%-48.32%-48.32%-48.32%
196554SUS
685+35+5.38%1.62万1093.63万61.91亿20.22亿903.76万295.18万+6.04%+0.59%-4.60%-4.86%-7.31%+2.24%-3.11%
207352TWOSTONE&Sons
768+38+5.21%33.52万2.55亿332.51亿59.27亿4329.50万771.78万+8.17%-5.65%-10.18%-31.24%-50.19%-5.13%-30.18%
214772Stream Media
122+6+5.17%33.17万4010.33万141.40亿19.04亿1.16亿1560.39万+7.96%+7.96%+1.67%-10.29%-20.26%-40.20%-36.13%
225532Realgate
2047+98+5.03%6.14万1.27亿57.78亿13.76亿282.28万67.21万+8.77%+7.85%+11.86%+2.86%-3.53%+9.35%+45.49%
239345Bizmates
1750+80+4.79%1600.00275.49万27.90亿7.77亿159.43万44.39万+4.73%-5.41%+5.36%+22.63%+36.72%+19.70%+30.89%
24264ASchoo
738+33+4.68%92.66万6.82亿85.68亿85.68亿1160.92万1160.92万+4.24%+6.96%+6.96%+6.96%+6.96%+6.96%+6.96%
255590Netstars
1060+47+4.64%6.74万7044.87万176.99亿76.74亿1669.68万723.98万-0.28%-9.40%-7.91%-12.69%+18.70%+36.95%+46.21%
264576D. 西医疗法研究所
69+3+4.55%48.72万3366.16万26.20亿20.55亿3797.55万2977.61万+1.47%-1.43%-6.76%-21.59%-35.51%-52.08%-51.06%
275034unerry
1984+84+4.42%1.90万3736.47万74.37亿24.63亿374.84万124.13万-1.05%-6.81%-5.84%-29.40%-23.55%-35.48%-3.45%
286696TRaaS On Product
378+16+4.42%28.39万1.06亿18.20亿10.30亿481.55万272.45万+10.20%+5.29%-5.97%-18.18%+21.94%+20.00%+58.82%
29189AD&M Company
826+34+4.29%8600.00703.30万18.72亿7.00亿226.60万84.80万+0.12%-3.05%-1.31%-8.83%-17.40%-17.40%-17.40%
305619MRSO
1041+42+4.20%7600.00798.45万36.98亿3.29亿355.28万31.61万+5.58%+2.06%-7.88%-29.47%-26.27%-49.93%-48.54%
313224General Oyster
726+29+4.16%2.60万1854.82万29.24亿12.42亿402.77万171.01万+2.98%-3.46%-7.28%-58.87%-58.63%-56.29%-60.07%
324395Accrete
604+24+4.14%2.74万1652.13万36.10亿21.64亿597.75万358.31万+5.96%-0.66%+0.33%-3.51%-16.57%-46.55%-42.48%
334176Coconala
305+12+4.10%54.61万1.65亿72.96亿56.61亿2392.13万1856.06万+16.41%+7.39%-8.41%-13.84%-23.17%-24.13%-21.19%
345578AR先进技术
1172+45+3.99%8200.00936.58万39.21亿7.12亿334.53万60.74万+1.38%+0.09%-8.86%-31.46%-42.66%-39.05%-45.11%
357707Precision System Science
289+11+3.96%26.39万7521.53万79.96亿50.66亿2766.69万1753.09万+11.58%+9.47%+3.96%+40.29%+44.50%-3.34%+11.15%
367370Enjin
750+28+3.88%1.86万1372.50万54.60亿19.53亿728.02万260.34万+2.46%-2.60%-3.97%-7.64%-27.54%-27.18%-27.18%
376573Agile媒体网络
82+3+3.80%22.50万1783.04万20.08亿11.23亿2448.91万1369.05万+3.80%+2.50%-2.38%-13.68%-40.58%-88.45%-79.60%
384436Minkabu The Infonoid
863+31+3.73%12.24万1.04亿129.31亿69.52亿1498.33万805.59万+9.10%+3.23%-1.37%+0.82%-39.05%-27.66%-42.70%
394379Photosynth
364+13+3.70%7.23万2594.18万56.78亿35.62亿1559.76万978.69万+7.06%+5.81%0.00%-9.90%-4.21%-36.03%-18.39%
404445Living科技
1763+62+3.64%300.0052.45万23.69亿3.84亿134.36万21.80万-2.54%+6.98%-4.03%-19.13%-11.85%-21.75%-23.35%
414894Cuorips
8280+290+3.63%14.21万11.61亿664.73亿442.85亿802.81万534.84万-1.66%+1.47%-10.29%+27.38%+144.97%+449.44%+256.74%
429246Project控股
921+31+3.48%8400.00768.15万54.09亿10.63亿587.25万115.39万-2.64%-4.56%-15.43%-27.99%-34.54%-63.16%-54.45%
434937Waqoo
1244+41+3.41%1400.00173.36万45.02亿12.46亿361.89万100.13万+2.98%-6.18%-15.37%-30.81%-31.95%-47.73%-45.89%
444498Cybertrust Japan
2073+67+3.34%6.75万1.42亿168.90亿44.06亿814.78万212.56万+7.69%+5.02%+1.97%+9.39%+11.75%+3.91%-3.98%
454833Success Holders
62+2+3.33%8200.0049.89万18.17亿4.65亿2930.20万750.31万0.00%0.00%-6.06%-21.52%-25.30%-37.37%-35.42%
469212Green Earth Institute
501+16+3.30%1.84万913.48万56.57亿36.32亿1129.09万724.93万+6.14%+1.01%-8.58%-3.65%+6.82%-24.21%-22.45%
474586MEDRx
94+3+3.30%53.74万4917.75万44.50亿41.11亿4734.51万4373.51万+6.82%+2.17%-4.08%-13.76%-21.01%-29.85%-37.75%
484260Hybrid Technologies
472+15+3.28%1.23万577.71万53.81亿11.16亿1139.95万236.35万+7.03%+0.43%-2.28%-13.08%-8.35%-20.40%-27.38%
499554AViC Co.
1017+32+3.25%9100.00918.73万62.38亿12.78亿613.35万125.64万+0.59%-2.40%-1.74%-11.49%+0.69%+42.24%+31.06%
504598Delta-Fly Pharma
550+17+3.19%98.34万5.50亿45.26亿34.03亿822.99万618.73万+3.77%+2.61%-7.56%-4.84%-24.55%-42.17%-45.81%