序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17707Precision System Science348+77+28.41%834.47万27.47亿96.28亿62.03亿2766.69万1782.35万+22.97%+8.07%-20.73%+87.10%+67.31%+9.78%+33.85%
26173Aqualine401+69+20.78%3.80万1452.51万14.96亿2.73亿372.94万68.09万+17.25%+17.25%+11.39%-12.83%-24.62%-40.68%-25.88%
34592SanBio制药1270+188+17.38%772.99万94.11亿871.61亿595.79亿6863.08万4691.29万+31.06%+30.79%+27.38%+33.97%+201.66%+95.69%+80.91%
43461Palma396+58+17.16%55.48万2.21亿26.79亿6.70亿676.55万169.23万+18.21%+21.10%+21.85%+14.78%+4.76%+21.47%+4.49%
57063Birdman514+51+11.02%25.90万1.30亿35.68亿11.28亿694.23万219.52万+3.84%-14.90%-5.69%-51.60%-49.90%-58.04%-59.21%
65616雨风太阳1182+112+10.47%64.10万8.09亿28.55亿7.45亿241.56万63.02万+22.49%-2.39%+73.57%+56.97%+8.94%-10.45%-40.09%
79235Ureru Net Advertising1957+183+10.32%104.98万21.51亿67.52亿10.03亿345.00万51.25万+24.41%+38.01%+32.23%-11.57%-7.60%+133.81%+119.64%
86176Brangista682+44+6.90%18.29万1.21亿99.40亿35.41亿1457.53万519.14万+11.99%+13.10%+28.20%+10.36%+6.90%-21.25%-4.62%
99158CUC医疗1532+94+6.54%5.53万8304.66万459.45亿113.97亿2999.04万743.92万-1.23%-8.15%-12.06%+23.15%-42.64%-37.85%-31.39%
104563AnGes83+5+6.41%5440.79万48.19亿199.51亿193.86亿2.40亿2.34亿+66.00%+43.10%+15.28%+84.44%+27.69%-14.43%+15.28%
114811梦创3260+195+6.36%3.24万1.05亿132.18亿31.79亿405.46万97.52万+0.62%+25.34%+37.03%+32.68%+45.02%+8.49%+2.03%
127409AeroEdge1814+106+6.21%2.14万3794.41万69.42亿31.83亿382.71万175.46万+4.73%-3.82%-24.32%-35.19%-44.18%-59.91%-44.78%
13135AVrain Solution2768+158+6.05%5.01万1.37亿279.84亿75.43亿1011.00万272.52万+5.45%-12.13%+8.29%-27.92%-55.35%-7.42%-7.42%
143793Drecom638+35+5.80%218.54万13.40亿187.00亿64.51亿2931.02万1011.18万+2.08%-17.99%-18.83%-13.43%-38.54%+16.42%-25.03%
153558Jade集团2164+111+5.41%11.20万2.40亿248.59亿174.90亿1148.74万808.24万+3.69%+6.29%+6.81%+26.25%-19.70%+27.37%+2.46%
167078INCLUSIVE549+27+5.17%1.56万834.74万55.07亿22.66亿1003.16万412.79万+2.62%-2.66%+3.20%-15.93%-25.81%-44.09%-43.46%
175139OpenWork559+27+5.08%12.47万6923.40万119.31亿34.57亿2134.36万618.39万+5.87%+0.18%+7.09%-6.21%-21.60%-35.65%-33.53%
185582GRID2707+130+5.04%6.63万1.78亿127.89亿35.99亿472.45万132.95万+3.84%+9.24%+25.44%+7.21%-19.43%-12.96%-17.72%
194894Cuorips9820+470+5.03%73.51万70.34亿785.41亿525.22亿799.81万534.84万+28.20%+34.52%+41.50%+39.89%+167.57%+364.96%+323.09%
204054Japan PropTech914+43+4.94%8.56万7786.08万131.20亿30.28亿1435.44万331.30万-0.54%+3.28%+9.72%+53.61%+36.83%+0.99%+29.28%
216081Allied Architects195+9+4.84%17.47万3360.64万27.78亿17.23亿1424.83万883.50万0.00%-1.52%-3.94%-13.33%-29.09%-41.96%-58.06%
229166GENDA娱乐2594+118+4.77%290.52万74.06亿1977.56亿780.39亿7623.61万3008.44万+5.40%-1.07%+12.83%+66.82%+68.99%+113.76%+81.59%
236069Trenders927+41+4.63%6.26万5693.80万74.09亿36.88亿799.26万397.88万+4.86%+7.54%+3.81%-3.34%-19.88%-19.53%-8.49%
247373Aidma控股1539+68+4.62%2.38万3597.43万234.66亿75.98亿1524.72万493.72万+3.36%+3.78%+3.29%-14.26%-12.31%-25.15%-12.26%
254593Healios KK252+11+4.56%502.02万12.56亿227.13亿103.78亿9013.03万4118.35万+9.57%+24.75%+16.67%+36.22%+68.00%+5.88%+52.73%
26165ASBI Rheos Hifumi1746+74+4.43%22.60万3.91亿225.46亿66.20亿1291.28万379.18万+5.88%+20.91%+29.91%+59.45%+30.49%+30.49%+30.49%
276561Hanatour Japan1445+61+4.41%8.88万1.28亿183.00亿47.62亿1266.47万329.53万-0.14%-2.96%+0.49%-5.74%-14.14%-28.47%-19.05%
283664Mobcast控股48+2+4.35%30.17万1404.46万21.43亿16.74亿4463.84万3487.63万0.00%-4.00%-5.88%-12.73%-9.43%-40.00%-12.73%
296166中村超硬433+18+4.34%12.04万5187.03万47.72亿41.38亿1102.09万955.71万+4.09%+8.25%+1.64%+26.24%+27.35%-14.93%+4.59%
302160GNI集团2747+109+4.13%147.25万39.62亿1375.51亿1295.56亿5007.32万4716.28万+21.39%+28.24%+50.19%+15.66%-8.59%+29.27%-2.93%
314264Secure1686+65+4.01%1.83万3057.04万80.33亿25.35亿476.44万150.36万+0.06%+0.42%-3.44%-16.37%+17.57%+5.77%+8.63%
326182MetaReal973+37+3.95%3.45万3320.66万105.22亿67.37亿1081.45万692.41万+0.72%+3.07%-1.52%-4.04%-33.40%-26.62%-16.62%
334436Minkabu The Infonoid874+33+3.92%6.12万5278.74万130.95亿67.03亿1498.30万766.98万+2.94%0.00%+6.20%-2.67%-45.03%-44.08%-41.97%
346696TRaaS On Product424+16+3.92%5.85万2433.55万20.42亿11.55亿481.55万272.45万+2.17%+1.92%-2.30%-39.77%+60.00%+14.91%+78.15%
35147ASoracom1246+46+3.83%13.35万1.67亿561.72亿145.77亿4508.22万1169.94万+9.39%+0.81%+0.08%-16.88%-29.72%+43.22%+43.22%
366521Oxide1752+64+3.79%4.85万8503.67万193.22亿116.15亿1102.86万662.97万+3.12%+4.66%-0.17%-32.09%-36.13%-46.09%-45.25%
374890坪田Laboratory474+17+3.72%6.34万2961.23万121.24亿28.93亿2557.75万610.38万-0.21%+12.32%+9.47%+33.52%+36.99%-10.23%+41.49%
383905Datasection1228+44+3.72%26.21万3.17亿217.39亿143.48亿1770.31万1168.44万-4.21%-8.36%-14.13%-31.89%+67.76%+293.59%+256.98%
394591Ribomic85+3+3.66%67.36万5716.46万34.04亿30.22亿4004.26万3555.51万-13.27%-7.61%-13.27%-9.57%-8.60%-37.96%-21.30%
406558Cookbiz1175+41+3.62%5800.00682.45万32.84亿14.25亿279.50万121.29万-0.17%+2.17%+9.71%-25.59%-24.58%-3.37%+15.76%
414882Perseus Proteomics609+21+3.57%57.36万3.47亿89.71亿78.60亿1473.00万1290.64万-2.25%-9.64%-17.26%+54.57%+87.38%+128.95%-1.46%
424270BeeX3335+115+3.57%5100.001689.45万74.19亿9.97亿222.46万29.89万+7.23%+5.71%+3.89%+7.06%-11.54%-8.13%-1.62%
43153ACaulis1742+60+3.57%5.48万9529.47万110.93亿24.25亿636.82万139.22万-1.64%-2.90%+6.03%-24.06%-41.09%+13.86%+13.86%
44228AOPRO1278+44+3.57%1.23万1555.13万28.18亿2.77亿220.53万21.71万+2.24%-0.31%-14.29%-1.69%-1.69%-1.69%-1.69%
45194AWOLVES HAND1172+40+3.53%15.88万1.86亿93.46亿32.88亿797.40万280.52万+12.91%+14.90%+37.88%+11.62%+52.21%+52.21%+52.21%
466027Bengo4.com3140+105+3.46%15.19万4.78亿703.21亿226.73亿2239.52万722.06万-5.14%-13.26%-13.02%-3.09%-5.71%-40.19%-27.90%
473777FHT控股30+1+3.45%68.75万2058.32万86.93亿32.15亿2.90亿1.07亿-3.23%-3.23%-3.23%-18.92%-23.08%-31.82%-26.83%
486597HPC Systems1304+43+3.41%2.22万2865.33万56.86亿40.02亿436.05万306.90万-1.36%+2.03%-3.76%-2.69%-47.10%-22.43%-41.76%
495136tripla1398+45+3.33%12.91万1.74亿81.22亿34.29亿581.00万245.29万-3.32%-6.61%-1.13%-7.78%-3.79%-32.30%-11.24%
504493Cyber Security Cloud1927+58+3.10%7.58万1.46亿182.11亿131.90亿945.06万684.47万+0.10%-5.45%-3.75%-12.77%-32.97%-15.45%-11.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17707Precision System Science
348+77+28.41%834.47万27.47亿96.28亿62.03亿2766.69万1782.35万+22.97%+8.07%-20.73%+87.10%+67.31%+9.78%+33.85%
26173Aqualine
401+69+20.78%3.80万1452.51万14.96亿2.73亿372.94万68.09万+17.25%+17.25%+11.39%-12.83%-24.62%-40.68%-25.88%
34592SanBio制药
1270+188+17.38%772.99万94.11亿871.61亿595.79亿6863.08万4691.29万+31.06%+30.79%+27.38%+33.97%+201.66%+95.69%+80.91%
43461Palma
396+58+17.16%55.48万2.21亿26.79亿6.70亿676.55万169.23万+18.21%+21.10%+21.85%+14.78%+4.76%+21.47%+4.49%
57063Birdman
514+51+11.02%25.90万1.30亿35.68亿11.28亿694.23万219.52万+3.84%-14.90%-5.69%-51.60%-49.90%-58.04%-59.21%
65616雨风太阳
1182+112+10.47%64.10万8.09亿28.55亿7.45亿241.56万63.02万+22.49%-2.39%+73.57%+56.97%+8.94%-10.45%-40.09%
79235Ureru Net Advertising
1957+183+10.32%104.98万21.51亿67.52亿10.03亿345.00万51.25万+24.41%+38.01%+32.23%-11.57%-7.60%+133.81%+119.64%
86176Brangista
682+44+6.90%18.29万1.21亿99.40亿35.41亿1457.53万519.14万+11.99%+13.10%+28.20%+10.36%+6.90%-21.25%-4.62%
99158CUC医疗
1532+94+6.54%5.53万8304.66万459.45亿113.97亿2999.04万743.92万-1.23%-8.15%-12.06%+23.15%-42.64%-37.85%-31.39%
104563AnGes
83+5+6.41%5440.79万48.19亿199.51亿193.86亿2.40亿2.34亿+66.00%+43.10%+15.28%+84.44%+27.69%-14.43%+15.28%
114811梦创
3260+195+6.36%3.24万1.05亿132.18亿31.79亿405.46万97.52万+0.62%+25.34%+37.03%+32.68%+45.02%+8.49%+2.03%
127409AeroEdge
1814+106+6.21%2.14万3794.41万69.42亿31.83亿382.71万175.46万+4.73%-3.82%-24.32%-35.19%-44.18%-59.91%-44.78%
13135AVrain Solution
2768+158+6.05%5.01万1.37亿279.84亿75.43亿1011.00万272.52万+5.45%-12.13%+8.29%-27.92%-55.35%-7.42%-7.42%
143793Drecom
638+35+5.80%218.54万13.40亿187.00亿64.51亿2931.02万1011.18万+2.08%-17.99%-18.83%-13.43%-38.54%+16.42%-25.03%
153558Jade集团
2164+111+5.41%11.20万2.40亿248.59亿174.90亿1148.74万808.24万+3.69%+6.29%+6.81%+26.25%-19.70%+27.37%+2.46%
167078INCLUSIVE
549+27+5.17%1.56万834.74万55.07亿22.66亿1003.16万412.79万+2.62%-2.66%+3.20%-15.93%-25.81%-44.09%-43.46%
175139OpenWork
559+27+5.08%12.47万6923.40万119.31亿34.57亿2134.36万618.39万+5.87%+0.18%+7.09%-6.21%-21.60%-35.65%-33.53%
185582GRID
2707+130+5.04%6.63万1.78亿127.89亿35.99亿472.45万132.95万+3.84%+9.24%+25.44%+7.21%-19.43%-12.96%-17.72%
194894Cuorips
9820+470+5.03%73.51万70.34亿785.41亿525.22亿799.81万534.84万+28.20%+34.52%+41.50%+39.89%+167.57%+364.96%+323.09%
204054Japan PropTech
914+43+4.94%8.56万7786.08万131.20亿30.28亿1435.44万331.30万-0.54%+3.28%+9.72%+53.61%+36.83%+0.99%+29.28%
216081Allied Architects
195+9+4.84%17.47万3360.64万27.78亿17.23亿1424.83万883.50万0.00%-1.52%-3.94%-13.33%-29.09%-41.96%-58.06%
229166GENDA娱乐
2594+118+4.77%290.52万74.06亿1977.56亿780.39亿7623.61万3008.44万+5.40%-1.07%+12.83%+66.82%+68.99%+113.76%+81.59%
236069Trenders
927+41+4.63%6.26万5693.80万74.09亿36.88亿799.26万397.88万+4.86%+7.54%+3.81%-3.34%-19.88%-19.53%-8.49%
247373Aidma控股
1539+68+4.62%2.38万3597.43万234.66亿75.98亿1524.72万493.72万+3.36%+3.78%+3.29%-14.26%-12.31%-25.15%-12.26%
254593Healios KK
252+11+4.56%502.02万12.56亿227.13亿103.78亿9013.03万4118.35万+9.57%+24.75%+16.67%+36.22%+68.00%+5.88%+52.73%
26165ASBI Rheos Hifumi
1746+74+4.43%22.60万3.91亿225.46亿66.20亿1291.28万379.18万+5.88%+20.91%+29.91%+59.45%+30.49%+30.49%+30.49%
276561Hanatour Japan
1445+61+4.41%8.88万1.28亿183.00亿47.62亿1266.47万329.53万-0.14%-2.96%+0.49%-5.74%-14.14%-28.47%-19.05%
283664Mobcast控股
48+2+4.35%30.17万1404.46万21.43亿16.74亿4463.84万3487.63万0.00%-4.00%-5.88%-12.73%-9.43%-40.00%-12.73%
296166中村超硬
433+18+4.34%12.04万5187.03万47.72亿41.38亿1102.09万955.71万+4.09%+8.25%+1.64%+26.24%+27.35%-14.93%+4.59%
302160GNI集团
2747+109+4.13%147.25万39.62亿1375.51亿1295.56亿5007.32万4716.28万+21.39%+28.24%+50.19%+15.66%-8.59%+29.27%-2.93%
314264Secure
1686+65+4.01%1.83万3057.04万80.33亿25.35亿476.44万150.36万+0.06%+0.42%-3.44%-16.37%+17.57%+5.77%+8.63%
326182MetaReal
973+37+3.95%3.45万3320.66万105.22亿67.37亿1081.45万692.41万+0.72%+3.07%-1.52%-4.04%-33.40%-26.62%-16.62%
334436Minkabu The Infonoid
874+33+3.92%6.12万5278.74万130.95亿67.03亿1498.30万766.98万+2.94%0.00%+6.20%-2.67%-45.03%-44.08%-41.97%
346696TRaaS On Product
424+16+3.92%5.85万2433.55万20.42亿11.55亿481.55万272.45万+2.17%+1.92%-2.30%-39.77%+60.00%+14.91%+78.15%
35147ASoracom
1246+46+3.83%13.35万1.67亿561.72亿145.77亿4508.22万1169.94万+9.39%+0.81%+0.08%-16.88%-29.72%+43.22%+43.22%
366521Oxide
1752+64+3.79%4.85万8503.67万193.22亿116.15亿1102.86万662.97万+3.12%+4.66%-0.17%-32.09%-36.13%-46.09%-45.25%
374890坪田Laboratory
474+17+3.72%6.34万2961.23万121.24亿28.93亿2557.75万610.38万-0.21%+12.32%+9.47%+33.52%+36.99%-10.23%+41.49%
383905Datasection
1228+44+3.72%26.21万3.17亿217.39亿143.48亿1770.31万1168.44万-4.21%-8.36%-14.13%-31.89%+67.76%+293.59%+256.98%
394591Ribomic
85+3+3.66%67.36万5716.46万34.04亿30.22亿4004.26万3555.51万-13.27%-7.61%-13.27%-9.57%-8.60%-37.96%-21.30%
406558Cookbiz
1175+41+3.62%5800.00682.45万32.84亿14.25亿279.50万121.29万-0.17%+2.17%+9.71%-25.59%-24.58%-3.37%+15.76%
414882Perseus Proteomics
609+21+3.57%57.36万3.47亿89.71亿78.60亿1473.00万1290.64万-2.25%-9.64%-17.26%+54.57%+87.38%+128.95%-1.46%
424270BeeX
3335+115+3.57%5100.001689.45万74.19亿9.97亿222.46万29.89万+7.23%+5.71%+3.89%+7.06%-11.54%-8.13%-1.62%
43153ACaulis
1742+60+3.57%5.48万9529.47万110.93亿24.25亿636.82万139.22万-1.64%-2.90%+6.03%-24.06%-41.09%+13.86%+13.86%
44228AOPRO
1278+44+3.57%1.23万1555.13万28.18亿2.77亿220.53万21.71万+2.24%-0.31%-14.29%-1.69%-1.69%-1.69%-1.69%
45194AWOLVES HAND
1172+40+3.53%15.88万1.86亿93.46亿32.88亿797.40万280.52万+12.91%+14.90%+37.88%+11.62%+52.21%+52.21%+52.21%
466027Bengo4.com
3140+105+3.46%15.19万4.78亿703.21亿226.73亿2239.52万722.06万-5.14%-13.26%-13.02%-3.09%-5.71%-40.19%-27.90%
473777FHT控股
30+1+3.45%68.75万2058.32万86.93亿32.15亿2.90亿1.07亿-3.23%-3.23%-3.23%-18.92%-23.08%-31.82%-26.83%
486597HPC Systems
1304+43+3.41%2.22万2865.33万56.86亿40.02亿436.05万306.90万-1.36%+2.03%-3.76%-2.69%-47.10%-22.43%-41.76%
495136tripla
1398+45+3.33%12.91万1.74亿81.22亿34.29亿581.00万245.29万-3.32%-6.61%-1.13%-7.78%-3.79%-32.30%-11.24%
504493Cyber Security Cloud
1927+58+3.10%7.58万1.46亿182.11亿131.90亿945.06万684.47万+0.10%-5.45%-3.75%-12.77%-32.97%-15.45%-11.81%