序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12936Base Food361+80+28.47%702.94万24.08亿194.63亿79.70亿5391.44万2207.63万+69.48%+53.62%+64.84%+44.98%-5.25%-54.48%-25.10%
26696TRaaS On Product439+80+22.28%3.46万1518.94万21.14亿11.96亿481.55万272.45万+20.94%+11.99%+10.03%-37.82%+28.74%+29.88%+84.45%
3190AChordia Therapeutics284+44+18.33%3392.21万95.66亿191.92亿44.36亿6757.88万1561.82万-14.97%-1.73%-36.61%-36.61%+85.62%+85.62%+85.62%
46574Convano2183+323+17.37%2.85万5974.66万94.63亿12.23亿433.50万56.01万+31.27%+21.21%-20.62%+68.70%+102.13%+249.28%+214.55%
54570免疫生物研究所548+80+17.09%366.86万19.49亿51.04亿37.62亿931.46万686.54万+27.44%+25.40%+19.65%+7.03%+18.87%+10.04%+11.16%
63793Drecom737+73+10.99%1175.68万85.81亿216.02亿74.52亿2931.02万1011.18万+14.26%+7.12%+22.63%+18.30%-27.25%+28.40%-13.40%
74264Secure1840+172+10.31%16.10万2.91亿87.73亿27.67亿476.80万150.36万+12.20%+8.81%+15.00%-1.50%+9.33%+7.16%+18.56%
84391Logizard1441+121+9.17%2.73万3836.55万47.42亿16.80亿329.10万116.58万+13.64%+16.87%+24.44%+10.00%+12.58%+0.63%-17.66%
9206APRISM BioLab375+22+6.23%76.26万2.88亿134.83亿36.18亿3595.48万964.68万-0.53%-8.54%-19.87%-16.11%-16.67%-16.67%-16.67%
109237笑美面1765+96+5.75%7.51万1.31亿35.74亿15.78亿202.52万89.40万+13.94%+4.50%-2.38%-21.28%-34.46%-2.00%-12.62%
11147ASoracom1430+72+5.30%16.55万2.33亿645.35亿167.30亿4512.94万1169.94万+5.15%+4.76%+18.18%+3.32%-20.78%+64.37%+64.37%
124379Photosynth355+17+5.03%5.25万1827.43万55.37亿34.74亿1559.76万978.69万+2.60%-1.11%-4.83%-12.56%-4.83%-38.26%-20.40%
137707Precision System Science273+13+5.00%445.78万12.88亿75.53亿49.30亿2766.69万1805.77万+2.25%0.00%+2.25%+19.21%+35.82%-11.94%+5.00%
144597苏爱康制药42+2+5.00%456.39万1.86亿91.63亿75.95亿2.18亿1.81亿0.00%-4.55%-12.50%+27.27%+68.00%-2.33%-6.67%
155242Eyez1695+80+4.95%8200.001317.98万17.23亿7.20亿101.64万42.49万+0.06%-2.02%-6.66%-20.20%+33.99%-30.76%+0.06%
16153ACaulis1521+71+4.90%6.90万1.03亿96.86亿21.18亿636.82万139.22万+2.08%-8.04%-5.82%-18.18%-48.79%-0.59%-0.59%
17247AAi Robotics2545+118+4.86%13.45万3.41亿289.21亿40.41亿1136.40万158.77万-3.60%+3.58%+44.60%+44.60%+44.60%+44.60%+44.60%
183961银蛋科技753+32+4.44%6600.00493.03万22.34亿6.80亿296.69万90.24万+4.44%+4.58%+4.44%-20.23%-22.45%-14.14%-0.40%
193905Datasection1217+49+4.20%23.10万2.78亿215.45亿142.20亿1770.31万1168.44万+2.44%-8.84%+4.46%-25.38%-25.93%+297.71%+253.78%
209244DIGITALIFT759+29+3.97%1300.0097.58万11.85亿2.53亿156.14万33.29万0.00%+1.20%+4.98%-9.64%-13.36%-19.85%-7.89%
212978TSUKURUBA900+34+3.93%3800.00338.64万105.34亿36.49亿1170.41万405.39万+5.39%+4.41%+4.53%+2.04%-9.46%+17.96%+5.39%
224262NIFTY Lifestyle890+33+3.85%7900.00693.78万56.68亿14.81亿636.91万166.42万+3.49%+3.01%+5.58%-6.02%-9.64%+9.34%+6.33%
234563AnGes56+2+3.70%96.66万5352.34万134.61亿130.80亿2.40亿2.34亿0.00%-1.75%+16.67%+19.15%+14.29%-37.08%-22.22%
243930Hatena865+30+3.59%1.42万1217.07万26.56亿13.43亿307.02万155.22万+5.49%+11.18%+5.36%+14.57%+15.80%+10.76%+21.66%
254415Broad Enterprise781+26+3.44%8700.00661.30万47.37亿8.03亿606.47万102.83万+5.26%+7.13%+5.40%-5.33%-4.99%-20.10%+0.77%
263777FHT控股31+1+3.33%3.56万107.03万89.82亿35.40亿2.90亿1.14亿+6.90%+3.33%+3.33%-13.89%-22.50%-32.61%-24.39%
279348ispace月球开发661+21+3.28%80.33万5.21亿616.31亿339.53亿9323.86万5136.60万-1.05%-2.79%-5.57%+3.28%-14.82%-22.05%-27.84%
287093adish669+21+3.24%4500.00298.53万12.06亿6.09亿180.22万90.99万+1.67%+0.90%-8.73%-15.95%-17.51%-41.42%-23.98%
29205ALogos控股2150+66+3.17%14.46万3.06亿84.14亿30.02亿391.33万139.64万-17.18%-24.56%-27.71%-32.81%-6.11%-6.11%-6.11%
304380M-mart1145+35+3.15%6500.00736.79万56.00亿10.75亿489.08万93.85万+6.02%+9.05%+9.05%-3.70%-14.74%-17.63%-19.76%
314572Carna生物科学332+10+3.11%6.17万2031.74万63.44亿55.21亿1910.75万1662.90万-3.77%-10.03%-16.16%-18.83%-27.35%-49.47%-36.40%
324175Coly1398+41+3.02%1.70万2380.18万76.93亿18.54亿550.29万132.63万+2.79%+10.25%+12.83%+4.48%+51.14%+45.32%+58.50%
33244AGrowth X Partners2511+72+2.95%49.35万12.34亿79.85亿2.45亿318.00万9.76万+18.44%+19.46%+64.12%+64.12%+64.12%+64.12%+64.12%
344593Healios KK211+6+2.93%100.37万2.08亿190.17亿86.90亿9013.03万4118.35万+2.93%-4.09%-5.80%+14.05%+37.91%+33.54%+27.88%
355131Linkers178+5+2.89%7.88万1369.21万24.47亿6.62亿1374.70万371.72万+4.09%+5.33%+1.71%-10.55%+4.71%-34.07%-15.64%
365582GRID3620+100+2.84%9.53万3.34亿171.05亿47.21亿472.51万130.42万+24.91%+31.92%+44.17%+65.83%+17.53%+7.74%+10.03%
374019Stmn906+25+2.84%7.82万6925.16万79.19亿37.44亿874.10万413.19万+13.53%+16.90%+24.11%+48.77%+30.17%+27.61%+12.27%
384378Cinc664+18+2.79%3300.00217.32万22.79亿5.23亿343.17万78.84万+1.53%-0.15%-0.30%-0.15%-1.34%-14.54%-5.95%
394389Property Data Bank1600+43+2.76%4100.00627.44万94.92亿20.30亿593.25万126.85万+0.06%+6.67%+14.45%+17.30%+18.08%+2.96%+11.65%
406072Jibannet控股159+4+2.58%34.57万5468.46万36.81亿22.26亿2314.80万1400.03万+3.92%0.00%+4.61%+6.00%-9.14%+32.50%+5.30%
415248Technologies通讯716+18+2.58%2.84万2017.51万121.16亿23.50亿1692.24万328.26万+1.85%+8.16%+4.37%+5.16%+7.80%+46.47%+1.44%
427096StemCell研究所1918+48+2.57%1.96万3725.95万196.53亿46.70亿1024.66万243.48万+11.51%+14.23%+18.32%+18.18%+3.51%-20.35%-10.54%
434894Cuorips8710+210+2.47%8.44万7.24亿696.64亿465.85亿799.81万534.84万-2.57%-1.47%-0.80%+17.70%+154.31%+406.69%+275.27%
443137Fundely252+6+2.44%3.29万794.18万16.30亿4.50亿647.01万178.70万-1.56%-3.82%-11.27%-13.70%-26.74%-18.71%-7.69%
459252Last One Mile3165+75+2.43%4.52万1.39亿101.84亿31.45亿321.78万99.37万+2.76%+3.77%+5.71%-14.23%-11.34%-7.18%-13.88%
462981Landix2327+53+2.33%1900.00438.52万65.92亿12.95亿283.28万55.64万+5.25%+5.77%+10.39%-2.88%-1.06%-31.36%-3.88%
474075Brains Technology754+17+2.31%7300.00556.75万42.00亿12.84亿557.06万170.23万+1.07%-5.16%+1.89%+1.07%-6.34%-11.29%+33.45%
484445Living科技1708+38+2.28%1800.00299.82万22.95亿3.72亿134.36万21.80万-3.56%-4.31%-6.15%-21.29%-19.43%-27.13%-25.74%
494437Gooddays控股630+14+2.27%1.02万639.26万42.75亿7.28亿678.61万115.51万+1.29%+4.48%-12.98%-8.83%-0.79%+20.46%+15.81%
504599StemRIM366+8+2.23%7.25万2648.01万225.17亿97.58亿6152.32万2666.04万+3.10%-8.04%-17.19%-19.56%-17.38%-50.27%-36.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12936Base Food
361+80+28.47%702.94万24.08亿194.63亿79.70亿5391.44万2207.63万+69.48%+53.62%+64.84%+44.98%-5.25%-54.48%-25.10%
26696TRaaS On Product
439+80+22.28%3.46万1518.94万21.14亿11.96亿481.55万272.45万+20.94%+11.99%+10.03%-37.82%+28.74%+29.88%+84.45%
3190AChordia Therapeutics
284+44+18.33%3392.21万95.66亿191.92亿44.36亿6757.88万1561.82万-14.97%-1.73%-36.61%-36.61%+85.62%+85.62%+85.62%
46574Convano
2183+323+17.37%2.85万5974.66万94.63亿12.23亿433.50万56.01万+31.27%+21.21%-20.62%+68.70%+102.13%+249.28%+214.55%
54570免疫生物研究所
548+80+17.09%366.86万19.49亿51.04亿37.62亿931.46万686.54万+27.44%+25.40%+19.65%+7.03%+18.87%+10.04%+11.16%
63793Drecom
737+73+10.99%1175.68万85.81亿216.02亿74.52亿2931.02万1011.18万+14.26%+7.12%+22.63%+18.30%-27.25%+28.40%-13.40%
74264Secure
1840+172+10.31%16.10万2.91亿87.73亿27.67亿476.80万150.36万+12.20%+8.81%+15.00%-1.50%+9.33%+7.16%+18.56%
84391Logizard
1441+121+9.17%2.73万3836.55万47.42亿16.80亿329.10万116.58万+13.64%+16.87%+24.44%+10.00%+12.58%+0.63%-17.66%
9206APRISM BioLab
375+22+6.23%76.26万2.88亿134.83亿36.18亿3595.48万964.68万-0.53%-8.54%-19.87%-16.11%-16.67%-16.67%-16.67%
109237笑美面
1765+96+5.75%7.51万1.31亿35.74亿15.78亿202.52万89.40万+13.94%+4.50%-2.38%-21.28%-34.46%-2.00%-12.62%
11147ASoracom
1430+72+5.30%16.55万2.33亿645.35亿167.30亿4512.94万1169.94万+5.15%+4.76%+18.18%+3.32%-20.78%+64.37%+64.37%
124379Photosynth
355+17+5.03%5.25万1827.43万55.37亿34.74亿1559.76万978.69万+2.60%-1.11%-4.83%-12.56%-4.83%-38.26%-20.40%
137707Precision System Science
273+13+5.00%445.78万12.88亿75.53亿49.30亿2766.69万1805.77万+2.25%0.00%+2.25%+19.21%+35.82%-11.94%+5.00%
144597苏爱康制药
42+2+5.00%456.39万1.86亿91.63亿75.95亿2.18亿1.81亿0.00%-4.55%-12.50%+27.27%+68.00%-2.33%-6.67%
155242Eyez
1695+80+4.95%8200.001317.98万17.23亿7.20亿101.64万42.49万+0.06%-2.02%-6.66%-20.20%+33.99%-30.76%+0.06%
16153ACaulis
1521+71+4.90%6.90万1.03亿96.86亿21.18亿636.82万139.22万+2.08%-8.04%-5.82%-18.18%-48.79%-0.59%-0.59%
17247AAi Robotics
2545+118+4.86%13.45万3.41亿289.21亿40.41亿1136.40万158.77万-3.60%+3.58%+44.60%+44.60%+44.60%+44.60%+44.60%
183961银蛋科技
753+32+4.44%6600.00493.03万22.34亿6.80亿296.69万90.24万+4.44%+4.58%+4.44%-20.23%-22.45%-14.14%-0.40%
193905Datasection
1217+49+4.20%23.10万2.78亿215.45亿142.20亿1770.31万1168.44万+2.44%-8.84%+4.46%-25.38%-25.93%+297.71%+253.78%
209244DIGITALIFT
759+29+3.97%1300.0097.58万11.85亿2.53亿156.14万33.29万0.00%+1.20%+4.98%-9.64%-13.36%-19.85%-7.89%
212978TSUKURUBA
900+34+3.93%3800.00338.64万105.34亿36.49亿1170.41万405.39万+5.39%+4.41%+4.53%+2.04%-9.46%+17.96%+5.39%
224262NIFTY Lifestyle
890+33+3.85%7900.00693.78万56.68亿14.81亿636.91万166.42万+3.49%+3.01%+5.58%-6.02%-9.64%+9.34%+6.33%
234563AnGes
56+2+3.70%96.66万5352.34万134.61亿130.80亿2.40亿2.34亿0.00%-1.75%+16.67%+19.15%+14.29%-37.08%-22.22%
243930Hatena
865+30+3.59%1.42万1217.07万26.56亿13.43亿307.02万155.22万+5.49%+11.18%+5.36%+14.57%+15.80%+10.76%+21.66%
254415Broad Enterprise
781+26+3.44%8700.00661.30万47.37亿8.03亿606.47万102.83万+5.26%+7.13%+5.40%-5.33%-4.99%-20.10%+0.77%
263777FHT控股
31+1+3.33%3.56万107.03万89.82亿35.40亿2.90亿1.14亿+6.90%+3.33%+3.33%-13.89%-22.50%-32.61%-24.39%
279348ispace月球开发
661+21+3.28%80.33万5.21亿616.31亿339.53亿9323.86万5136.60万-1.05%-2.79%-5.57%+3.28%-14.82%-22.05%-27.84%
287093adish
669+21+3.24%4500.00298.53万12.06亿6.09亿180.22万90.99万+1.67%+0.90%-8.73%-15.95%-17.51%-41.42%-23.98%
29205ALogos控股
2150+66+3.17%14.46万3.06亿84.14亿30.02亿391.33万139.64万-17.18%-24.56%-27.71%-32.81%-6.11%-6.11%-6.11%
304380M-mart
1145+35+3.15%6500.00736.79万56.00亿10.75亿489.08万93.85万+6.02%+9.05%+9.05%-3.70%-14.74%-17.63%-19.76%
314572Carna生物科学
332+10+3.11%6.17万2031.74万63.44亿55.21亿1910.75万1662.90万-3.77%-10.03%-16.16%-18.83%-27.35%-49.47%-36.40%
324175Coly
1398+41+3.02%1.70万2380.18万76.93亿18.54亿550.29万132.63万+2.79%+10.25%+12.83%+4.48%+51.14%+45.32%+58.50%
33244AGrowth X Partners
2511+72+2.95%49.35万12.34亿79.85亿2.45亿318.00万9.76万+18.44%+19.46%+64.12%+64.12%+64.12%+64.12%+64.12%
344593Healios KK
211+6+2.93%100.37万2.08亿190.17亿86.90亿9013.03万4118.35万+2.93%-4.09%-5.80%+14.05%+37.91%+33.54%+27.88%
355131Linkers
178+5+2.89%7.88万1369.21万24.47亿6.62亿1374.70万371.72万+4.09%+5.33%+1.71%-10.55%+4.71%-34.07%-15.64%
365582GRID
3620+100+2.84%9.53万3.34亿171.05亿47.21亿472.51万130.42万+24.91%+31.92%+44.17%+65.83%+17.53%+7.74%+10.03%
374019Stmn
906+25+2.84%7.82万6925.16万79.19亿37.44亿874.10万413.19万+13.53%+16.90%+24.11%+48.77%+30.17%+27.61%+12.27%
384378Cinc
664+18+2.79%3300.00217.32万22.79亿5.23亿343.17万78.84万+1.53%-0.15%-0.30%-0.15%-1.34%-14.54%-5.95%
394389Property Data Bank
1600+43+2.76%4100.00627.44万94.92亿20.30亿593.25万126.85万+0.06%+6.67%+14.45%+17.30%+18.08%+2.96%+11.65%
406072Jibannet控股
159+4+2.58%34.57万5468.46万36.81亿22.26亿2314.80万1400.03万+3.92%0.00%+4.61%+6.00%-9.14%+32.50%+5.30%
415248Technologies通讯
716+18+2.58%2.84万2017.51万121.16亿23.50亿1692.24万328.26万+1.85%+8.16%+4.37%+5.16%+7.80%+46.47%+1.44%
427096StemCell研究所
1918+48+2.57%1.96万3725.95万196.53亿46.70亿1024.66万243.48万+11.51%+14.23%+18.32%+18.18%+3.51%-20.35%-10.54%
434894Cuorips
8710+210+2.47%8.44万7.24亿696.64亿465.85亿799.81万534.84万-2.57%-1.47%-0.80%+17.70%+154.31%+406.69%+275.27%
443137Fundely
252+6+2.44%3.29万794.18万16.30亿4.50亿647.01万178.70万-1.56%-3.82%-11.27%-13.70%-26.74%-18.71%-7.69%
459252Last One Mile
3165+75+2.43%4.52万1.39亿101.84亿31.45亿321.78万99.37万+2.76%+3.77%+5.71%-14.23%-11.34%-7.18%-13.88%
462981Landix
2327+53+2.33%1900.00438.52万65.92亿12.95亿283.28万55.64万+5.25%+5.77%+10.39%-2.88%-1.06%-31.36%-3.88%
474075Brains Technology
754+17+2.31%7300.00556.75万42.00亿12.84亿557.06万170.23万+1.07%-5.16%+1.89%+1.07%-6.34%-11.29%+33.45%
484445Living科技
1708+38+2.28%1800.00299.82万22.95亿3.72亿134.36万21.80万-3.56%-4.31%-6.15%-21.29%-19.43%-27.13%-25.74%
494437Gooddays控股
630+14+2.27%1.02万639.26万42.75亿7.28亿678.61万115.51万+1.29%+4.48%-12.98%-8.83%-0.79%+20.46%+15.81%
504599StemRIM
366+8+2.23%7.25万2648.01万225.17亿97.58亿6152.32万2666.04万+3.10%-8.04%-17.19%-19.56%-17.38%-50.27%-36.68%