序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12934J Frontier2044+337+19.74%9.30万1.81亿105.21亿25.60亿514.71万125.23万+26.25%+29.20%+38.01%+51.97%-22.22%-54.17%-52.47%
24168Yappli853+129+17.82%64.88万5.29亿110.60亿59.82亿1296.56万701.30万+24.71%+24.71%+20.82%+26.75%+11.21%-24.58%-14.79%
34259ExaWizards人工智能394+50+14.53%265.85万10.34亿336.62亿195.82亿8543.64万4969.99万+17.96%+18.67%+19.39%+34.47%+2.87%-6.86%+2.07%
4269ASapeet4370+460+11.76%64.83万28.13亿66.80亿6.47亿152.87万14.80万-28.48%+74.10%+191.33%+191.33%+191.33%+191.33%+191.33%
57320Solvvy3275+318+10.75%7.91万2.50亿196.46亿66.02亿599.86万201.60万+17.93%+19.61%+13.64%+3.15%+14.51%+5.99%+10.75%
62586FRUTA FRUTA276+25+9.96%1057.70万28.30亿155.41亿143.23亿5630.78万5189.44万-2.82%+58.62%+157.94%+220.93%+626.32%+278.08%+666.67%
79272Boutiques1410+120+9.30%3.15万4427.58万143.26亿25.65亿1016.04万181.90万+10.07%+11.82%-0.07%+1.81%-6.25%-28.82%-10.48%
85588Fast Accounting1570+128+8.88%11.16万1.75亿170.29亿64.23亿1084.66万409.13万+27.23%+29.86%+42.34%+48.11%+31.27%+106.31%+115.07%
94448kubell595+39+7.01%35.34万2.07亿246.19亿99.89亿4137.59万1678.88万+33.11%+35.54%+22.68%+34.62%+50.63%-29.59%+9.58%
10265AHmcomm1141+68+6.34%38.05万4.26亿45.15亿20.22亿395.68万177.18万+34.08%+30.25%+34.24%+34.24%+34.24%+34.24%+34.24%
114393Bank of Innovation5260+305+6.16%6.56万3.39亿210.56亿90.40亿400.30万171.87万+3.95%+2.14%-4.36%+17.94%+12.27%+8.79%+14.10%
125574ABEJA2533+136+5.67%20.16万5.01亿234.58亿110.63亿926.09万436.77万+8.95%+8.48%+21.90%+27.93%-23.47%-53.95%-15.37%
134418JDSC977+49+5.28%23.06万2.26亿134.58亿62.06亿1377.44万635.19万+10.15%+14.67%+16.17%+37.80%+17.71%-13.77%+24.30%
144488AI inside3430+155+4.73%1.08万3641.80万137.19亿55.54亿399.98万161.93万+2.54%-0.44%-3.79%-7.92%-33.53%-33.40%-47.07%
15244AGrowth X Partners2790+116+4.34%18.70万5.26亿91.81亿2.72亿329.08万9.76万-22.28%-17.82%+28.99%+82.35%+82.35%+82.35%+82.35%
164258网屋2840+117+4.30%4.45万1.22亿122.48亿41.34亿431.28万145.57万+4.14%+2.75%-7.19%-4.76%+23.69%+37.93%+23.26%
17142AJinjib1168+47+4.19%4500.00514.77万33.90亿11.01亿290.26万94.30万+8.55%+10.29%+6.57%-20.46%-22.65%+33.49%+33.49%
185139OpenWork566+22+4.04%3.09万1723.00万120.80亿35.00亿2134.36万618.39万+6.99%+1.43%+6.59%+4.04%-8.56%-39.14%-32.70%
194176Coconala328+12+3.80%19.90万6519.47万78.46亿60.88亿2392.13万1856.06万+5.13%+11.95%+9.70%+2.18%-21.90%-18.41%-15.25%
203628Data Horizon416+15+3.74%4700.00189.70万52.88亿9.80亿1271.18万235.51万-7.56%+16.53%-5.88%-21.51%-31.58%-58.73%-50.24%
213185梦展望139+5+3.73%42.48万5911.68万21.05亿8.27亿1514.44万595.23万-13.66%-30.50%+13.01%+4.51%-10.32%-15.24%-12.03%
227806MTG1851+66+3.70%15.83万2.92亿742.32亿175.86亿4010.35万950.06万+22.26%+24.14%+18.96%+29.53%+25.24%+26.43%+26.52%
235253Cover2372+84+3.67%921.06万234.21亿1475.94亿752.22亿6222.34万3171.25万+9.46%+52.34%+41.19%+42.04%+30.40%-7.70%-13.37%
245858STG1887+62+3.40%1700.00319.37万19.52亿11.84亿103.44万62.77万+2.55%+5.30%+0.37%+3.68%-21.38%-41.94%-41.94%
257363baby calendar1299+42+3.34%1000.00128.88万12.23亿4.90亿94.17万37.72万-0.84%+0.70%-12.53%+18.09%-5.11%-25.69%-14.26%
267386日本Warranty Support2430+78+3.32%2800.00681.21万60.10亿12.78亿247.34万52.60万-9.63%-9.53%-14.32%-11.64%-40.00%-41.38%-36.88%
279256Succeed750+24+3.31%2100.00156.32万26.84亿1.56亿357.87万20.85万+0.67%+3.31%+3.88%-1.96%-22.28%-22.68%-16.29%
282983Arr Planner1250+40+3.31%1.64万2050.43万67.34亿19.76亿538.75万158.11万+9.65%+8.51%+5.75%+21.12%+71.00%+68.92%+107.30%
293624Axel Mark127+4+3.25%4.40万553.39万13.52亿10.12亿1064.63万797.05万0.00%+1.60%-4.51%-9.29%-34.20%-44.78%-48.79%
304811梦创3265+100+3.16%8200.002656.90万132.38亿31.84亿405.46万97.52万+2.03%+13.37%+6.53%+38.11%+35.25%+32.19%+2.19%
31145AL is B747+22+3.03%8000.00591.27万38.28亿6.90亿512.48万92.33万+5.36%+5.96%-1.58%+14.05%-22.75%-37.12%-37.12%
329258CS-C374+11+3.03%1.04万382.91万24.68亿5.64亿659.88万150.84万+0.81%+1.36%-3.61%+1.91%-1.06%+1.63%+29.86%
337803Bushiroad376+11+3.01%30.07万1.12亿268.62亿104.32亿7144.06万2774.55万+11.24%+12.57%+10.91%+1.62%+8.36%-27.27%-23.27%
343727Aplix172+5+2.99%8.11万1383.99万37.37亿31.29亿2172.76万1819.28万+15.44%+13.16%+6.83%+19.44%+1.78%-21.82%-7.03%
353989共享技术777+22+2.91%16.02万1.23亿180.60亿154.79亿2324.38万1992.10万-0.89%-1.77%-5.24%+23.92%+54.47%+20.47%+38.26%
366181Tameny109+3+2.83%13.84万1507.36万28.70亿16.98亿2632.87万1557.77万+2.83%-2.68%-1.80%-6.84%-1.80%+2.83%-1.80%
374170Kaizen Platform183+5+2.81%1.62万293.31万31.03亿18.15亿1695.52万991.80万+1.67%-1.61%+3.39%-14.49%-26.80%-34.88%-30.68%
389271和心555+15+2.78%3.42万1896.72万35.59亿7.14亿641.25万128.73万+7.98%+5.31%+13.73%-2.46%+16.35%+27.88%+47.61%
39149AThinca855+23+2.76%5400.00458.44万27.01亿1.35亿315.93万15.83万+4.40%+1.30%+4.40%+13.40%-18.10%-35.23%-35.23%
407082Jimoty1276+32+2.57%4900.00621.18万63.61亿35.21亿498.54万275.90万+7.23%+5.37%-1.39%-0.08%-7.54%-23.13%-15.61%
41205ALogos控股2418+60+2.54%4.59万1.11亿94.62亿33.76亿391.33万139.64万+13.15%+14.38%+4.68%-2.70%+5.59%+5.59%+5.59%
425034unerry1983+49+2.53%3400.00668.51万74.33亿24.62亿374.84万124.13万+2.37%+4.37%-7.94%-9.86%-31.15%-37.15%-3.50%
435258TMN446+11+2.53%12.20万5481.44万164.98亿75.13亿3699.15万1684.53万+2.76%+2.06%+7.99%+0.90%-15.21%-45.61%-33.23%
449162Bleach245+6+2.51%9900.00239.59万62.42亿13.87亿2547.92万566.21万0.00%-2.00%-8.24%-10.91%-24.15%-60.86%-46.85%
452370Medinet42+1+2.44%8.52万350.82万111.10亿99.06亿2.65亿2.36亿0.00%-2.33%0.00%-6.67%-8.70%-16.00%-2.33%
463979ULURU1439+34+2.42%3500.00503.65万99.66亿22.78亿692.54万158.30万+1.12%+8.36%+18.44%+21.64%-13.21%-26.69%-10.06%
477318Serendip控股1529+36+2.41%3800.00575.53万72.65亿24.70亿475.14万161.56万-4.91%-4.91%+6.40%+24.61%-0.26%+10.88%-8.11%
485759日本电解644+15+2.38%9100.00580.95万64.98亿40.76亿1009.05万632.84万-3.59%-4.02%-9.17%-21.65%-44.24%-54.65%-38.20%
493807FISCO131+3+2.34%881.14万11.99亿60.14亿16.27亿4590.82万1242.21万+70.13%+79.45%+87.14%+61.73%+31.00%+29.70%+37.89%
503187sanwacompany393+9+2.34%2.77万1080.22万75.57亿29.09亿1922.88万740.33万-2.72%+4.52%+4.80%-8.60%-13.82%-50.00%-11.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12934J Frontier
2044+337+19.74%9.30万1.81亿105.21亿25.60亿514.71万125.23万+26.25%+29.20%+38.01%+51.97%-22.22%-54.17%-52.47%
24168Yappli
853+129+17.82%64.88万5.29亿110.60亿59.82亿1296.56万701.30万+24.71%+24.71%+20.82%+26.75%+11.21%-24.58%-14.79%
34259ExaWizards人工智能
394+50+14.53%265.85万10.34亿336.62亿195.82亿8543.64万4969.99万+17.96%+18.67%+19.39%+34.47%+2.87%-6.86%+2.07%
4269ASapeet
4370+460+11.76%64.83万28.13亿66.80亿6.47亿152.87万14.80万-28.48%+74.10%+191.33%+191.33%+191.33%+191.33%+191.33%
57320Solvvy
3275+318+10.75%7.91万2.50亿196.46亿66.02亿599.86万201.60万+17.93%+19.61%+13.64%+3.15%+14.51%+5.99%+10.75%
62586FRUTA FRUTA
276+25+9.96%1057.70万28.30亿155.41亿143.23亿5630.78万5189.44万-2.82%+58.62%+157.94%+220.93%+626.32%+278.08%+666.67%
79272Boutiques
1410+120+9.30%3.15万4427.58万143.26亿25.65亿1016.04万181.90万+10.07%+11.82%-0.07%+1.81%-6.25%-28.82%-10.48%
85588Fast Accounting
1570+128+8.88%11.16万1.75亿170.29亿64.23亿1084.66万409.13万+27.23%+29.86%+42.34%+48.11%+31.27%+106.31%+115.07%
94448kubell
595+39+7.01%35.34万2.07亿246.19亿99.89亿4137.59万1678.88万+33.11%+35.54%+22.68%+34.62%+50.63%-29.59%+9.58%
10265AHmcomm
1141+68+6.34%38.05万4.26亿45.15亿20.22亿395.68万177.18万+34.08%+30.25%+34.24%+34.24%+34.24%+34.24%+34.24%
114393Bank of Innovation
5260+305+6.16%6.56万3.39亿210.56亿90.40亿400.30万171.87万+3.95%+2.14%-4.36%+17.94%+12.27%+8.79%+14.10%
125574ABEJA
2533+136+5.67%20.16万5.01亿234.58亿110.63亿926.09万436.77万+8.95%+8.48%+21.90%+27.93%-23.47%-53.95%-15.37%
134418JDSC
977+49+5.28%23.06万2.26亿134.58亿62.06亿1377.44万635.19万+10.15%+14.67%+16.17%+37.80%+17.71%-13.77%+24.30%
144488AI inside
3430+155+4.73%1.08万3641.80万137.19亿55.54亿399.98万161.93万+2.54%-0.44%-3.79%-7.92%-33.53%-33.40%-47.07%
15244AGrowth X Partners
2790+116+4.34%18.70万5.26亿91.81亿2.72亿329.08万9.76万-22.28%-17.82%+28.99%+82.35%+82.35%+82.35%+82.35%
164258网屋
2840+117+4.30%4.45万1.22亿122.48亿41.34亿431.28万145.57万+4.14%+2.75%-7.19%-4.76%+23.69%+37.93%+23.26%
17142AJinjib
1168+47+4.19%4500.00514.77万33.90亿11.01亿290.26万94.30万+8.55%+10.29%+6.57%-20.46%-22.65%+33.49%+33.49%
185139OpenWork
566+22+4.04%3.09万1723.00万120.80亿35.00亿2134.36万618.39万+6.99%+1.43%+6.59%+4.04%-8.56%-39.14%-32.70%
194176Coconala
328+12+3.80%19.90万6519.47万78.46亿60.88亿2392.13万1856.06万+5.13%+11.95%+9.70%+2.18%-21.90%-18.41%-15.25%
203628Data Horizon
416+15+3.74%4700.00189.70万52.88亿9.80亿1271.18万235.51万-7.56%+16.53%-5.88%-21.51%-31.58%-58.73%-50.24%
213185梦展望
139+5+3.73%42.48万5911.68万21.05亿8.27亿1514.44万595.23万-13.66%-30.50%+13.01%+4.51%-10.32%-15.24%-12.03%
227806MTG
1851+66+3.70%15.83万2.92亿742.32亿175.86亿4010.35万950.06万+22.26%+24.14%+18.96%+29.53%+25.24%+26.43%+26.52%
235253Cover
2372+84+3.67%921.06万234.21亿1475.94亿752.22亿6222.34万3171.25万+9.46%+52.34%+41.19%+42.04%+30.40%-7.70%-13.37%
245858STG
1887+62+3.40%1700.00319.37万19.52亿11.84亿103.44万62.77万+2.55%+5.30%+0.37%+3.68%-21.38%-41.94%-41.94%
257363baby calendar
1299+42+3.34%1000.00128.88万12.23亿4.90亿94.17万37.72万-0.84%+0.70%-12.53%+18.09%-5.11%-25.69%-14.26%
267386日本Warranty Support
2430+78+3.32%2800.00681.21万60.10亿12.78亿247.34万52.60万-9.63%-9.53%-14.32%-11.64%-40.00%-41.38%-36.88%
279256Succeed
750+24+3.31%2100.00156.32万26.84亿1.56亿357.87万20.85万+0.67%+3.31%+3.88%-1.96%-22.28%-22.68%-16.29%
282983Arr Planner
1250+40+3.31%1.64万2050.43万67.34亿19.76亿538.75万158.11万+9.65%+8.51%+5.75%+21.12%+71.00%+68.92%+107.30%
293624Axel Mark
127+4+3.25%4.40万553.39万13.52亿10.12亿1064.63万797.05万0.00%+1.60%-4.51%-9.29%-34.20%-44.78%-48.79%
304811梦创
3265+100+3.16%8200.002656.90万132.38亿31.84亿405.46万97.52万+2.03%+13.37%+6.53%+38.11%+35.25%+32.19%+2.19%
31145AL is B
747+22+3.03%8000.00591.27万38.28亿6.90亿512.48万92.33万+5.36%+5.96%-1.58%+14.05%-22.75%-37.12%-37.12%
329258CS-C
374+11+3.03%1.04万382.91万24.68亿5.64亿659.88万150.84万+0.81%+1.36%-3.61%+1.91%-1.06%+1.63%+29.86%
337803Bushiroad
376+11+3.01%30.07万1.12亿268.62亿104.32亿7144.06万2774.55万+11.24%+12.57%+10.91%+1.62%+8.36%-27.27%-23.27%
343727Aplix
172+5+2.99%8.11万1383.99万37.37亿31.29亿2172.76万1819.28万+15.44%+13.16%+6.83%+19.44%+1.78%-21.82%-7.03%
353989共享技术
777+22+2.91%16.02万1.23亿180.60亿154.79亿2324.38万1992.10万-0.89%-1.77%-5.24%+23.92%+54.47%+20.47%+38.26%
366181Tameny
109+3+2.83%13.84万1507.36万28.70亿16.98亿2632.87万1557.77万+2.83%-2.68%-1.80%-6.84%-1.80%+2.83%-1.80%
374170Kaizen Platform
183+5+2.81%1.62万293.31万31.03亿18.15亿1695.52万991.80万+1.67%-1.61%+3.39%-14.49%-26.80%-34.88%-30.68%
389271和心
555+15+2.78%3.42万1896.72万35.59亿7.14亿641.25万128.73万+7.98%+5.31%+13.73%-2.46%+16.35%+27.88%+47.61%
39149AThinca
855+23+2.76%5400.00458.44万27.01亿1.35亿315.93万15.83万+4.40%+1.30%+4.40%+13.40%-18.10%-35.23%-35.23%
407082Jimoty
1276+32+2.57%4900.00621.18万63.61亿35.21亿498.54万275.90万+7.23%+5.37%-1.39%-0.08%-7.54%-23.13%-15.61%
41205ALogos控股
2418+60+2.54%4.59万1.11亿94.62亿33.76亿391.33万139.64万+13.15%+14.38%+4.68%-2.70%+5.59%+5.59%+5.59%
425034unerry
1983+49+2.53%3400.00668.51万74.33亿24.62亿374.84万124.13万+2.37%+4.37%-7.94%-9.86%-31.15%-37.15%-3.50%
435258TMN
446+11+2.53%12.20万5481.44万164.98亿75.13亿3699.15万1684.53万+2.76%+2.06%+7.99%+0.90%-15.21%-45.61%-33.23%
449162Bleach
245+6+2.51%9900.00239.59万62.42亿13.87亿2547.92万566.21万0.00%-2.00%-8.24%-10.91%-24.15%-60.86%-46.85%
452370Medinet
42+1+2.44%8.52万350.82万111.10亿99.06亿2.65亿2.36亿0.00%-2.33%0.00%-6.67%-8.70%-16.00%-2.33%
463979ULURU
1439+34+2.42%3500.00503.65万99.66亿22.78亿692.54万158.30万+1.12%+8.36%+18.44%+21.64%-13.21%-26.69%-10.06%
477318Serendip控股
1529+36+2.41%3800.00575.53万72.65亿24.70亿475.14万161.56万-4.91%-4.91%+6.40%+24.61%-0.26%+10.88%-8.11%
485759日本电解
644+15+2.38%9100.00580.95万64.98亿40.76亿1009.05万632.84万-3.59%-4.02%-9.17%-21.65%-44.24%-54.65%-38.20%
493807FISCO
131+3+2.34%881.14万11.99亿60.14亿16.27亿4590.82万1242.21万+70.13%+79.45%+87.14%+61.73%+31.00%+29.70%+37.89%
503187sanwacompany
393+9+2.34%2.77万1080.22万75.57亿29.09亿1922.88万740.33万-2.72%+4.52%+4.80%-8.60%-13.82%-50.00%-11.49%