序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14445Living科技1670+300+21.90%1000.00167.00万22.44亿3.64亿134.36万21.80万+19.46%+11.33%-5.06%-10.93%-21.34%-27.71%-27.39%
27342WealthNavi1945+287+17.31%1027.57万199.92亿1154.00亿884.13亿5933.18万4545.68万+86.12%+76.34%+77.46%+62.35%+56.85%+12.56%-0.26%
35247BTM3000+246+8.93%91.31万28.25亿42.41亿14.42亿141.35万48.07万+71.72%+134.38%+144.90%+112.77%+80.29%+11.11%+45.07%
4138AHikari餐饮服务2446+191+8.47%1.42万3411.12万24.26亿9.00亿99.20万36.80万+4.75%+7.05%+9.00%-31.77%-46.59%-8.05%-8.05%
56176Brangista761+53+7.49%42.77万3.22亿110.92亿39.51亿1457.53万519.14万+8.87%+14.09%+22.35%+25.16%+27.47%+27.47%+6.43%
64892Cyfuse Biomedical K.K.545+36+7.07%95.61万5.44亿44.32亿26.02亿813.28万477.47万+12.37%+17.20%-3.37%-9.47%-25.85%-32.30%-28.48%
77378Asiro1224+74+6.43%34.56万4.17亿90.34亿60.73亿738.06万496.15万+13.02%+16.57%+18.83%+46.59%+58.34%+58.34%+69.06%
85759日本电解50+3+6.38%850.87万4.36亿5.05亿3.16亿1009.05万632.84万-90.93%-91.09%-92.40%-93.41%-95.10%-95.57%-95.20%
99166GENDA娱乐2624+154+6.23%215.43万55.45亿2011.56亿799.89亿7666.01万3048.36万-0.76%-4.37%-0.98%+0.96%+63.18%+97.66%+83.69%
104894Cuorips5470+300+5.80%52.94万27.70亿439.14亿294.20亿802.81万537.84万+13.96%+27.95%-24.86%-26.87%-7.91%+208.87%+135.67%
114389Property Data Bank1415+75+5.60%1.33万1868.79万83.94亿17.49亿593.25万123.60万+1.95%-2.41%-3.08%+3.89%-7.82%-10.61%-1.26%
127806MTG2054+108+5.55%21.86万4.46亿823.73亿221.97亿4010.35万1080.69万+8.51%+8.39%+37.39%+36.21%+36.30%+46.82%+40.40%
135858STG2738+137+5.27%1.03万2763.34万28.32亿17.19亿103.44万62.79万+7.25%+16.91%+48.00%+36.22%+11.76%-15.75%-15.75%
14265AHmcomm1200+52+4.53%140.92万18.02亿49.12亿21.26亿409.34万177.18万-9.02%-19.73%+40.19%+41.18%+41.18%+41.18%+41.18%
155253Cover2408+103+4.47%863.75万204.67亿1498.34亿763.64亿6222.34万3171.25万-9.06%-5.31%+8.86%+41.48%+34.53%-17.59%-12.05%
167685Buysell 二手交易5270+220+4.36%13.43万7.13亿770.67亿188.54亿1462.38万357.75万+19.23%+16.34%+37.60%-3.30%+51.44%+81.91%+63.92%
175621Human Technologies1285+49+3.96%8.94万1.11亿123.27亿37.77亿959.32万293.92万-1.98%-2.58%-14.10%-7.89%+4.47%+7.62%-4.46%
184594BrightPath Biotherapeutics53+2+3.92%198.02万1.04亿45.20亿41.47亿8529.13万7825.45万-3.64%+8.16%+10.42%-3.64%-14.52%-45.36%-39.08%
194011Headwaters13000+490+3.92%33.29万43.60亿246.79亿104.44亿189.84万80.34万+52.40%+39.94%+40.85%+35.14%+11.40%+52.94%+63.93%
204054Japan PropTech1215+41+3.49%5.14万6112.45万174.41亿38.27亿1435.44万314.94万-2.64%-0.25%+42.77%+38.70%+120.11%+62.65%+71.85%
215028SecondXight Analytica328+11+3.47%4.09万1326.49万32.63亿15.19亿994.83万463.05万-15.90%+11.19%+11.19%+2.18%-23.54%-46.41%-41.53%
223680Hotto Link271+9+3.44%39.06万1.07亿43.27亿29.69亿1596.58万1095.54万+3.44%+3.83%-10.86%-20.53%-9.97%-10.26%-11.44%
237373Aidma控股1884+62+3.40%9.66万1.80亿288.08亿93.84亿1529.10万498.09万+7.17%+18.27%+16.80%+28.95%+8.21%+2.39%+7.41%
244393Bank of Innovation5260+170+3.34%2.79万1.45亿210.56亿90.40亿400.30万171.87万+1.35%-2.95%+7.35%-8.20%+12.15%+44.51%+14.10%
25149AThinca777+25+3.32%8.10万6417.11万24.59亿1.23亿316.43万15.83万+9.59%+11.64%-5.59%-1.89%-18.04%-41.14%-41.14%
26215ATimee1249+39+3.22%270.10万33.36亿1213.05亿294.24亿9712.20万2355.77万+8.23%+18.61%+12.42%-36.92%-13.86%-13.86%-13.86%
272160GNI集团3425+105+3.16%171.91万57.40亿1716.76亿1617.07亿5012.42万4721.38万+21.97%+20.81%+15.05%+64.51%+56.82%+11.93%+21.02%
286049ItoKuro262+8+3.15%1.60万411.92万59.42亿16.95亿2268.00万647.10万-2.60%-6.43%+5.65%+11.49%+0.77%-28.22%-20.12%
294576D. 西医疗法研究所99+3+3.13%766.32万7.88亿37.60亿29.48亿3797.55万2977.61万-2.94%+2.06%+45.59%+28.57%+10.00%-37.74%-29.79%
309227Microwave Chemical673+20+3.06%16.19万1.09亿106.43亿79.32亿1581.37万1178.67万-3.44%-7.30%-4.81%-24.21%-36.57%-53.90%-46.92%
317050FRONTIER国际1588+47+3.05%7500.001184.12万73.35亿13.92亿461.90万87.63万+5.37%+5.24%+5.37%-1.85%-9.62%-7.24%-24.63%
323931Value Golf999+29+2.99%1100.00109.70万18.05亿3.74亿180.70万37.43万+0.40%0.00%+0.91%+7.07%-0.10%-8.35%+7.88%
333133海帆737+21+2.93%58.56万4.20亿385.62亿119.81亿5232.33万1625.65万+13.73%+8.86%+12.52%-3.53%-27.17%-4.04%-9.12%
347068Feedforce集团496+14+2.90%7.54万3720.96万125.68亿32.78亿2533.83万660.94万-9.82%+7.36%+15.35%-12.52%-21.27%-37.22%-30.92%
35145AL is B638+18+2.90%3.30万2082.14万32.70亿5.89亿512.48万92.33万+0.79%-5.20%-8.60%-14.82%-25.64%-46.30%-46.30%
364431Smaregi3105+85+2.81%3.69万1.13亿611.36亿167.36亿1968.94万539.00万-0.48%-1.43%+8.49%+30.35%+49.93%+4.02%+14.62%
379271和心490+13+2.73%3.39万1622.44万31.42亿6.31亿641.25万128.73万-1.80%-4.85%-2.20%-17.37%-1.01%+22.19%+30.32%
38202AMamezo Digital控股1263+33+2.68%8.03万1.01亿202.71亿64.89亿1605.00万513.75万+4.21%+4.29%-1.10%-5.18%-5.04%-5.04%-5.04%
393927Fuva Brain733+19+2.66%25.81万1.86亿41.06亿24.91亿560.22万339.85万+4.71%+8.59%+15.07%+10.73%-31.56%+46.89%+28.15%
404055T&S Group1900+49+2.65%4.70万8815.29万145.03亿61.98亿763.32万326.24万+0.90%+4.22%+15.43%+22.50%+28.03%-31.90%-27.76%
41245AINGS2336+60+2.64%6.16万1.47亿58.69亿12.55亿251.25万53.71万+0.69%+2.37%+6.13%+20.41%+20.41%+20.41%+20.41%
423900CrowdWorks1576+40+2.60%11.55万1.81亿248.66亿156.61亿1577.78万993.71万+1.29%+0.77%+16.91%+15.71%+64.51%+32.10%+24.49%
432370Medinet40+1+2.56%27.28万1075.29万105.81亿97.03亿2.65亿2.43亿-2.44%+2.56%-4.76%-11.11%-11.11%-11.11%-6.98%
443807FISCO124+3+2.48%94.96万1.15亿56.93亿15.40亿4590.82万1242.21万-3.13%-13.89%+67.57%+61.04%+26.53%+21.57%+30.53%
459343ibis3350+80+2.45%20.25万6.66亿122.48亿46.18亿365.62万137.84万+0.90%-8.09%-27.96%-24.97%-13.99%+103.03%+115.16%
463359Cotta420+10+2.44%12.68万5244.61万47.14亿28.26亿1122.35万672.75万+4.74%+1.20%+20.00%+14.13%+0.24%-10.64%-22.94%
476558Cookbiz973+23+2.42%1800.00172.16万27.20亿11.80亿279.50万121.29万-2.11%-0.10%-3.66%-15.39%-37.23%+3.73%-4.14%
486232ACSL1186+28+2.42%41.78万4.85亿177.08亿104.85亿1493.07万884.03万+4.31%-0.59%+19.80%+43.76%+39.20%+17.19%+31.34%
493905Datasection808+19+2.41%99.71万8.24亿143.04亿94.41亿1770.31万1168.44万-12.84%-18.71%-25.12%-40.63%-59.80%+189.61%+134.88%
504052Ficha472+11+2.39%7700.00359.39万27.64亿8.21亿585.61万173.91万-1.87%-2.48%-3.67%-11.61%-33.43%-47.20%-40.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14445Living科技
1670+300+21.90%1000.00167.00万22.44亿3.64亿134.36万21.80万+19.46%+11.33%-5.06%-10.93%-21.34%-27.71%-27.39%
1215ATimee
1249+39+3.22%270.10万33.36亿1213.05亿294.24亿9712.20万2355.77万+8.23%+18.61%+12.42%-36.92%-13.86%-13.86%-13.86%
27342WealthNavi
1945+287+17.31%1027.57万199.92亿1154.00亿884.13亿5933.18万4545.68万+86.12%+76.34%+77.46%+62.35%+56.85%+12.56%-0.26%
35247BTM
3000+246+8.93%91.31万28.25亿42.41亿14.42亿141.35万48.07万+71.72%+134.38%+144.90%+112.77%+80.29%+11.11%+45.07%
4138AHikari餐饮服务
2446+191+8.47%1.42万3411.12万24.26亿9.00亿99.20万36.80万+4.75%+7.05%+9.00%-31.77%-46.59%-8.05%-8.05%
56176Brangista
761+53+7.49%42.77万3.22亿110.92亿39.51亿1457.53万519.14万+8.87%+14.09%+22.35%+25.16%+27.47%+27.47%+6.43%
64892Cyfuse Biomedical K.K.
545+36+7.07%95.61万5.44亿44.32亿26.02亿813.28万477.47万+12.37%+17.20%-3.37%-9.47%-25.85%-32.30%-28.48%
77378Asiro
1224+74+6.43%34.56万4.17亿90.34亿60.73亿738.06万496.15万+13.02%+16.57%+18.83%+46.59%+58.34%+58.34%+69.06%
85759日本电解
50+3+6.38%850.87万4.36亿5.05亿3.16亿1009.05万632.84万-90.93%-91.09%-92.40%-93.41%-95.10%-95.57%-95.20%
99166GENDA娱乐
2624+154+6.23%215.43万55.45亿2011.56亿799.89亿7666.01万3048.36万-0.76%-4.37%-0.98%+0.96%+63.18%+97.66%+83.69%
104894Cuorips
5470+300+5.80%52.94万27.70亿439.14亿294.20亿802.81万537.84万+13.96%+27.95%-24.86%-26.87%-7.91%+208.87%+135.67%
114389Property Data Bank
1415+75+5.60%1.33万1868.79万83.94亿17.49亿593.25万123.60万+1.95%-2.41%-3.08%+3.89%-7.82%-10.61%-1.26%
127806MTG
2054+108+5.55%21.86万4.46亿823.73亿221.97亿4010.35万1080.69万+8.51%+8.39%+37.39%+36.21%+36.30%+46.82%+40.40%
135858STG
2738+137+5.27%1.03万2763.34万28.32亿17.19亿103.44万62.79万+7.25%+16.91%+48.00%+36.22%+11.76%-15.75%-15.75%
14265AHmcomm
1200+52+4.53%140.92万18.02亿49.12亿21.26亿409.34万177.18万-9.02%-19.73%+40.19%+41.18%+41.18%+41.18%+41.18%
155253Cover
2408+103+4.47%863.75万204.67亿1498.34亿763.64亿6222.34万3171.25万-9.06%-5.31%+8.86%+41.48%+34.53%-17.59%-12.05%
167685Buysell 二手交易
5270+220+4.36%13.43万7.13亿770.67亿188.54亿1462.38万357.75万+19.23%+16.34%+37.60%-3.30%+51.44%+81.91%+63.92%
175621Human Technologies
1285+49+3.96%8.94万1.11亿123.27亿37.77亿959.32万293.92万-1.98%-2.58%-14.10%-7.89%+4.47%+7.62%-4.46%
184594BrightPath Biotherapeutics
53+2+3.92%198.02万1.04亿45.20亿41.47亿8529.13万7825.45万-3.64%+8.16%+10.42%-3.64%-14.52%-45.36%-39.08%
194011Headwaters
13000+490+3.92%33.29万43.60亿246.79亿104.44亿189.84万80.34万+52.40%+39.94%+40.85%+35.14%+11.40%+52.94%+63.93%
204054Japan PropTech
1215+41+3.49%5.14万6112.45万174.41亿38.27亿1435.44万314.94万-2.64%-0.25%+42.77%+38.70%+120.11%+62.65%+71.85%
215028SecondXight Analytica
328+11+3.47%4.09万1326.49万32.63亿15.19亿994.83万463.05万-15.90%+11.19%+11.19%+2.18%-23.54%-46.41%-41.53%
223680Hotto Link
271+9+3.44%39.06万1.07亿43.27亿29.69亿1596.58万1095.54万+3.44%+3.83%-10.86%-20.53%-9.97%-10.26%-11.44%
237373Aidma控股
1884+62+3.40%9.66万1.80亿288.08亿93.84亿1529.10万498.09万+7.17%+18.27%+16.80%+28.95%+8.21%+2.39%+7.41%
244393Bank of Innovation
5260+170+3.34%2.79万1.45亿210.56亿90.40亿400.30万171.87万+1.35%-2.95%+7.35%-8.20%+12.15%+44.51%+14.10%
25149AThinca
777+25+3.32%8.10万6417.11万24.59亿1.23亿316.43万15.83万+9.59%+11.64%-5.59%-1.89%-18.04%-41.14%-41.14%
26215ATimee
1249+39+3.22%270.10万33.36亿1213.05亿294.24亿9712.20万2355.77万+8.23%+18.61%+12.42%-36.92%-13.86%-13.86%-13.86%
272160GNI集团
3425+105+3.16%171.91万57.40亿1716.76亿1617.07亿5012.42万4721.38万+21.97%+20.81%+15.05%+64.51%+56.82%+11.93%+21.02%
286049ItoKuro
262+8+3.15%1.60万411.92万59.42亿16.95亿2268.00万647.10万-2.60%-6.43%+5.65%+11.49%+0.77%-28.22%-20.12%
294576D. 西医疗法研究所
99+3+3.13%766.32万7.88亿37.60亿29.48亿3797.55万2977.61万-2.94%+2.06%+45.59%+28.57%+10.00%-37.74%-29.79%
309227Microwave Chemical
673+20+3.06%16.19万1.09亿106.43亿79.32亿1581.37万1178.67万-3.44%-7.30%-4.81%-24.21%-36.57%-53.90%-46.92%
317050FRONTIER国际
1588+47+3.05%7500.001184.12万73.35亿13.92亿461.90万87.63万+5.37%+5.24%+5.37%-1.85%-9.62%-7.24%-24.63%
323931Value Golf
999+29+2.99%1100.00109.70万18.05亿3.74亿180.70万37.43万+0.40%0.00%+0.91%+7.07%-0.10%-8.35%+7.88%
333133海帆
737+21+2.93%58.56万4.20亿385.62亿119.81亿5232.33万1625.65万+13.73%+8.86%+12.52%-3.53%-27.17%-4.04%-9.12%
347068Feedforce集团
496+14+2.90%7.54万3720.96万125.68亿32.78亿2533.83万660.94万-9.82%+7.36%+15.35%-12.52%-21.27%-37.22%-30.92%
35145AL is B
638+18+2.90%3.30万2082.14万32.70亿5.89亿512.48万92.33万+0.79%-5.20%-8.60%-14.82%-25.64%-46.30%-46.30%
364431Smaregi
3105+85+2.81%3.69万1.13亿611.36亿167.36亿1968.94万539.00万-0.48%-1.43%+8.49%+30.35%+49.93%+4.02%+14.62%
379271和心
490+13+2.73%3.39万1622.44万31.42亿6.31亿641.25万128.73万-1.80%-4.85%-2.20%-17.37%-1.01%+22.19%+30.32%
38202AMamezo Digital控股
1263+33+2.68%8.03万1.01亿202.71亿64.89亿1605.00万513.75万+4.21%+4.29%-1.10%-5.18%-5.04%-5.04%-5.04%
393927Fuva Brain
733+19+2.66%25.81万1.86亿41.06亿24.91亿560.22万339.85万+4.71%+8.59%+15.07%+10.73%-31.56%+46.89%+28.15%
404055T&S Group
1900+49+2.65%4.70万8815.29万145.03亿61.98亿763.32万326.24万+0.90%+4.22%+15.43%+22.50%+28.03%-31.90%-27.76%
41245AINGS
2336+60+2.64%6.16万1.47亿58.69亿12.55亿251.25万53.71万+0.69%+2.37%+6.13%+20.41%+20.41%+20.41%+20.41%
423900CrowdWorks
1576+40+2.60%11.55万1.81亿248.66亿156.61亿1577.78万993.71万+1.29%+0.77%+16.91%+15.71%+64.51%+32.10%+24.49%
432370Medinet
40+1+2.56%27.28万1075.29万105.81亿97.03亿2.65亿2.43亿-2.44%+2.56%-4.76%-11.11%-11.11%-11.11%-6.98%
443807FISCO
124+3+2.48%94.96万1.15亿56.93亿15.40亿4590.82万1242.21万-3.13%-13.89%+67.57%+61.04%+26.53%+21.57%+30.53%
459343ibis
3350+80+2.45%20.25万6.66亿122.48亿46.18亿365.62万137.84万+0.90%-8.09%-27.96%-24.97%-13.99%+103.03%+115.16%
463359Cotta
420+10+2.44%12.68万5244.61万47.14亿28.26亿1122.35万672.75万+4.74%+1.20%+20.00%+14.13%+0.24%-10.64%-22.94%
476558Cookbiz
973+23+2.42%1800.00172.16万27.20亿11.80亿279.50万121.29万-2.11%-0.10%-3.66%-15.39%-37.23%+3.73%-4.14%
486232ACSL
1186+28+2.42%41.78万4.85亿177.08亿104.85亿1493.07万884.03万+4.31%-0.59%+19.80%+43.76%+39.20%+17.19%+31.34%
493905Datasection
808+19+2.41%99.71万8.24亿143.04亿94.41亿1770.31万1168.44万-12.84%-18.71%-25.12%-40.63%-59.80%+189.61%+134.88%
504052Ficha
472+11+2.39%7700.00359.39万27.64亿8.21亿585.61万173.91万-1.87%-2.48%-3.67%-11.61%-33.43%-47.20%-40.18%