序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14563AnGes78+30+62.50%1253.71万9.78亿187.49亿178.28亿2.40亿2.29亿+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
27689Copa850+150+21.43%101.70万8.42亿25.19亿5.56亿296.30万65.38万+41.67%+36.66%+32.40%+28.01%+33.23%+33.02%+65.05%
39235Ureru Net Advertising1774+300+20.35%33.93万5.80亿61.20亿9.09亿345.00万51.25万+15.87%+24.93%+16.33%-18.25%-15.80%+111.95%+99.10%
45595QPS研究所1473+243+19.76%830.27万121.77亿543.70亿319.56亿3691.11万2169.44万-4.60%-7.36%-3.41%-36.92%-65.58%+71.28%+16.17%
57077Alink Internet1081+150+16.11%29.26万3.11亿23.10亿5.03亿213.69万46.55万+17.12%+12.37%+4.65%+6.19%+4.65%-7.84%+5.36%
67776CellSeed799+100+14.31%625.65万47.90亿276.76亿255.10亿3463.85万3192.69万-6.88%-3.73%-3.97%+245.89%+269.91%+75.22%+194.83%
74592SanBio制药1082+120+12.47%454.93万47.54亿742.59亿507.60亿6863.08万4691.29万+17.61%+10.41%+5.77%+35.59%+132.19%+68.27%+54.13%
8194AWOLVES HAND1132+117+11.53%24.27万2.68亿90.27亿31.75亿797.40万280.52万+11.53%+18.66%+27.62%+22.38%+47.01%+47.01%+47.01%
97378Asiro1119+115+11.45%27.31万2.97亿82.25亿55.00亿735.06万491.54万+33.69%+34.01%+32.43%+37.98%+56.28%+41.29%+54.56%
105132Pluszero2195+208+10.47%8.56万1.82亿168.33亿46.81亿766.88万213.27万-2.01%-3.09%+0.14%+6.30%-23.07%+24.25%+18.01%
119211F-code1256+119+10.47%44.05万5.46亿152.11亿63.74亿1211.06万507.47万+21.00%+10.47%+19.05%-5.28%-47.00%+53.55%+14.18%
125585EcoNaviSta1782+167+10.34%5.79万1.01亿117.25亿39.84亿657.96万223.56万+5.69%+1.71%+5.44%-14.33%-36.01%-19.00%-45.08%
134015Paycloud控股630+55+9.57%18.22万1.12亿99.01亿44.19亿1571.53万701.36万+11.31%+8.25%-3.08%+41.26%+40.00%-27.34%+8.81%
144011Headwaters10140+850+9.15%5.65万5.63亿192.49亿78.50亿189.84万77.42万+10.82%+5.41%-4.61%-14.07%-33.11%+21.29%+27.87%
155254Arent7600+610+8.73%16.03万12.15亿471.61亿135.56亿620.54万178.37万+10.47%+15.33%+50.20%+47.86%+30.81%+35.23%+85.59%
166577Bestone.Com3450+275+8.66%3.51万1.17亿52.48亿23.27亿152.12万67.44万-18.82%-5.35%+25.45%+23.66%+23.21%-29.23%-9.57%
17219AHeartseed1514+119+8.53%38.79万5.79亿336.49亿59.64亿2222.54万393.95万+7.91%+8.07%-6.54%+30.52%+30.52%+30.52%+30.52%
184564OncoTherapy Science40+3+8.11%524.59万2.02亿106.02亿92.48亿2.65亿2.31亿+2.56%-9.09%-29.82%+25.00%+100.00%+33.33%+73.91%
195621Human Technologies1525+114+8.08%5.48万8258.80万146.30亿44.82亿959.32万293.92万+9.87%+9.32%+12.13%+30.12%+11.64%+27.72%+13.38%
20186AAstroscale控股1041+76+7.88%367.86万38.24亿1213.18亿356.91亿1.17亿3428.54万+17.10%+4.00%+6.22%+15.67%+22.47%+22.47%+22.47%
214593Healios KK241+17+7.59%626.86万15.11亿217.21亿99.25亿9013.03万4118.35万+10.05%+16.99%+17.56%+30.27%+72.14%-2.43%+46.06%
222173博展681+48+7.58%10.76万7161.04万110.16亿43.43亿1617.55万637.72万+10.19%+12.94%+15.42%+33.27%+5.17%+117.57%+93.47%
234893Noile-Immune生物技术201+14+7.49%795.89万15.47亿87.04亿24.16亿4330.18万1202.17万+9.84%+6.35%-1.95%+20.36%+9.84%-54.42%-5.19%
247061日本Hospice Holdings1527+106+7.46%14.06万2.11亿125.69亿24.43亿823.11万160.02万+16.12%+10.57%+17.73%+6.49%-6.78%-36.87%-32.55%
257409AeroEdge1708+116+7.29%3.74万6397.12万65.37亿29.97亿382.71万175.46万-1.78%-9.29%-28.83%-39.41%-47.37%-61.62%-48.01%
265597Blue innovation828+56+7.25%6.59万5385.08万32.62亿15.71亿393.91万189.77万+12.35%-1.78%-3.94%-18.18%-26.40%-59.07%-47.16%
275842Integral4665+315+7.24%21.00万9.72亿1631.58亿395.39亿3497.50万847.58万+8.49%+7.86%+22.76%-0.32%+24.07%+94.38%+75.38%
285242Eyez1947+131+7.21%1.82万3507.65万19.75亿7.97亿101.42万40.92万+2.74%-10.69%+18.72%+29.71%+40.98%-33.46%+14.94%
294490VisasQ1775+117+7.06%14.80万2.64亿163.94亿70.81亿923.58万398.95万+7.45%+4.84%+13.71%+86.84%+95.27%+65.42%+86.65%
304259ExaWizards人工智能315+20+6.78%111.54万3.48亿268.79亿156.40亿8533.04万4965.02万+8.25%+3.96%+1.61%-10.76%-43.85%-19.64%-18.39%
314584Kidswell Bio129+8+6.61%66.27万8331.57万51.24亿31.79亿3972.10万2464.07万+10.26%+4.88%-5.84%-3.01%-12.24%-22.29%-3.73%
324894Cuorips9350+570+6.49%145.86万134.22亿747.82亿500.08亿799.81万534.84万+27.38%+25.00%+30.95%+55.32%+176.22%+348.23%+302.84%
333133海帆781+47+6.40%97.61万7.62亿408.10亿126.42亿5225.33万1618.65万+5.11%+2.23%+4.83%-21.98%-35.08%+26.79%-3.70%
347068Feedforce集团586+35+6.35%6.04万3501.35万148.46亿38.71亿2533.43万660.54万+7.92%+3.35%+5.40%-14.20%+2.99%-46.39%-18.38%
355137SmartDrive2029+119+6.23%3.69万7440.14万126.81亿42.63亿624.99万210.08万+12.97%+10.27%+28.42%+4.59%+10.87%-13.03%+14.63%
366579Logly399+23+6.12%3400.00134.72万15.17亿8.65亿380.30万216.81万+5.84%+2.31%0.00%-19.23%-27.72%-41.92%-33.05%
37148AHatch Work2398+138+6.11%5200.001217.96万44.30亿767.36万184.74万3200.00+17.15%+12.21%+16.13%+22.35%-27.66%+11.02%+11.02%
387083AHC集团1361+77+6.00%4.69万6337.48万28.71亿5.77亿210.96万42.41万+8.88%-1.87%+3.11%-63.51%+61.26%+121.66%+112.32%
39145AL is B801+45+5.95%3.57万2833.46万41.05亿7.40亿512.48万92.33万+18.67%+6.94%+8.68%-10.80%-45.88%-32.58%-32.58%
409253Slogan712+40+5.95%3700.00260.70万19.57亿5.15亿274.89万72.32万+6.11%+3.19%+4.86%+10.39%+13.20%+2.45%+16.34%
41184AManabi-aid700+39+5.90%3.67万2494.66万15.74亿4.18亿224.81万59.72万-0.43%-9.33%-13.58%-45.18%-27.84%-27.84%-27.84%
42138AHikari餐饮服务3820+210+5.82%2100.00779.65万37.89亿14.06亿99.20万36.80万+9.30%+6.56%+14.03%-10.33%-10.33%+43.61%+43.61%
432160GNI集团2638+145+5.82%238.57万62.17亿1320.93亿1244.16亿5007.32万4716.28万+23.10%+26.71%+42.98%+12.11%-11.62%+19.69%-6.78%
44142AJinjib2238+121+5.72%1.28万2822.79万32.43亿10.50亿144.90万46.90万-4.81%-15.74%-25.40%-36.78%-27.57%+27.89%+27.89%
459270Valuence控股1148+62+5.71%12.25万1.39亿155.36亿37.87亿1353.30万329.91万+7.09%+8.30%+7.89%+55.35%+10.70%-53.62%-19.66%
465253Cover1924+103+5.66%350.52万67.01亿1195.78亿608.75亿6215.09万3164.00万+15.49%+13.04%+15.90%-4.18%-20.59%-24.96%-29.73%
47218ALiberaware542+29+5.65%855.13万46.57亿102.09亿26.18亿1883.67万483.06万+35.16%+34.16%+32.20%+74.84%+74.84%+74.84%+74.84%
484168Yappli731+39+5.64%12.25万8812.32万94.71亿51.20亿1295.66万700.40万+14.22%+5.03%+7.66%+5.33%-17.31%-52.10%-26.97%
497803Bushiroad358+19+5.60%41.06万1.45亿255.73亿100.93亿7143.26万2819.17万+8.48%+2.29%-0.28%-3.24%-6.77%-30.49%-26.94%
505590Netstars1351+70+5.46%6.42万8563.26万225.57亿97.81亿1669.68万723.98万-1.82%+3.13%+8.51%+21.06%+7.91%+1.27%+86.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14563AnGes
78+30+62.50%1253.71万9.78亿187.49亿178.28亿2.40亿2.29亿+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
27689Copa
850+150+21.43%101.70万8.42亿25.19亿5.56亿296.30万65.38万+41.67%+36.66%+32.40%+28.01%+33.23%+33.02%+65.05%
39235Ureru Net Advertising
1774+300+20.35%33.93万5.80亿61.20亿9.09亿345.00万51.25万+15.87%+24.93%+16.33%-18.25%-15.80%+111.95%+99.10%
45595QPS研究所
1473+243+19.76%830.27万121.77亿543.70亿319.56亿3691.11万2169.44万-4.60%-7.36%-3.41%-36.92%-65.58%+71.28%+16.17%
57077Alink Internet
1081+150+16.11%29.26万3.11亿23.10亿5.03亿213.69万46.55万+17.12%+12.37%+4.65%+6.19%+4.65%-7.84%+5.36%
67776CellSeed
799+100+14.31%625.65万47.90亿276.76亿255.10亿3463.85万3192.69万-6.88%-3.73%-3.97%+245.89%+269.91%+75.22%+194.83%
74592SanBio制药
1082+120+12.47%454.93万47.54亿742.59亿507.60亿6863.08万4691.29万+17.61%+10.41%+5.77%+35.59%+132.19%+68.27%+54.13%
8194AWOLVES HAND
1132+117+11.53%24.27万2.68亿90.27亿31.75亿797.40万280.52万+11.53%+18.66%+27.62%+22.38%+47.01%+47.01%+47.01%
97378Asiro
1119+115+11.45%27.31万2.97亿82.25亿55.00亿735.06万491.54万+33.69%+34.01%+32.43%+37.98%+56.28%+41.29%+54.56%
105132Pluszero
2195+208+10.47%8.56万1.82亿168.33亿46.81亿766.88万213.27万-2.01%-3.09%+0.14%+6.30%-23.07%+24.25%+18.01%
119211F-code
1256+119+10.47%44.05万5.46亿152.11亿63.74亿1211.06万507.47万+21.00%+10.47%+19.05%-5.28%-47.00%+53.55%+14.18%
125585EcoNaviSta
1782+167+10.34%5.79万1.01亿117.25亿39.84亿657.96万223.56万+5.69%+1.71%+5.44%-14.33%-36.01%-19.00%-45.08%
134015Paycloud控股
630+55+9.57%18.22万1.12亿99.01亿44.19亿1571.53万701.36万+11.31%+8.25%-3.08%+41.26%+40.00%-27.34%+8.81%
144011Headwaters
10140+850+9.15%5.65万5.63亿192.49亿78.50亿189.84万77.42万+10.82%+5.41%-4.61%-14.07%-33.11%+21.29%+27.87%
155254Arent
7600+610+8.73%16.03万12.15亿471.61亿135.56亿620.54万178.37万+10.47%+15.33%+50.20%+47.86%+30.81%+35.23%+85.59%
166577Bestone.Com
3450+275+8.66%3.51万1.17亿52.48亿23.27亿152.12万67.44万-18.82%-5.35%+25.45%+23.66%+23.21%-29.23%-9.57%
17219AHeartseed
1514+119+8.53%38.79万5.79亿336.49亿59.64亿2222.54万393.95万+7.91%+8.07%-6.54%+30.52%+30.52%+30.52%+30.52%
184564OncoTherapy Science
40+3+8.11%524.59万2.02亿106.02亿92.48亿2.65亿2.31亿+2.56%-9.09%-29.82%+25.00%+100.00%+33.33%+73.91%
195621Human Technologies
1525+114+8.08%5.48万8258.80万146.30亿44.82亿959.32万293.92万+9.87%+9.32%+12.13%+30.12%+11.64%+27.72%+13.38%
20186AAstroscale控股
1041+76+7.88%367.86万38.24亿1213.18亿356.91亿1.17亿3428.54万+17.10%+4.00%+6.22%+15.67%+22.47%+22.47%+22.47%
214593Healios KK
241+17+7.59%626.86万15.11亿217.21亿99.25亿9013.03万4118.35万+10.05%+16.99%+17.56%+30.27%+72.14%-2.43%+46.06%
222173博展
681+48+7.58%10.76万7161.04万110.16亿43.43亿1617.55万637.72万+10.19%+12.94%+15.42%+33.27%+5.17%+117.57%+93.47%
234893Noile-Immune生物技术
201+14+7.49%795.89万15.47亿87.04亿24.16亿4330.18万1202.17万+9.84%+6.35%-1.95%+20.36%+9.84%-54.42%-5.19%
247061日本Hospice Holdings
1527+106+7.46%14.06万2.11亿125.69亿24.43亿823.11万160.02万+16.12%+10.57%+17.73%+6.49%-6.78%-36.87%-32.55%
257409AeroEdge
1708+116+7.29%3.74万6397.12万65.37亿29.97亿382.71万175.46万-1.78%-9.29%-28.83%-39.41%-47.37%-61.62%-48.01%
265597Blue innovation
828+56+7.25%6.59万5385.08万32.62亿15.71亿393.91万189.77万+12.35%-1.78%-3.94%-18.18%-26.40%-59.07%-47.16%
275842Integral
4665+315+7.24%21.00万9.72亿1631.58亿395.39亿3497.50万847.58万+8.49%+7.86%+22.76%-0.32%+24.07%+94.38%+75.38%
285242Eyez
1947+131+7.21%1.82万3507.65万19.75亿7.97亿101.42万40.92万+2.74%-10.69%+18.72%+29.71%+40.98%-33.46%+14.94%
294490VisasQ
1775+117+7.06%14.80万2.64亿163.94亿70.81亿923.58万398.95万+7.45%+4.84%+13.71%+86.84%+95.27%+65.42%+86.65%
304259ExaWizards人工智能
315+20+6.78%111.54万3.48亿268.79亿156.40亿8533.04万4965.02万+8.25%+3.96%+1.61%-10.76%-43.85%-19.64%-18.39%
314584Kidswell Bio
129+8+6.61%66.27万8331.57万51.24亿31.79亿3972.10万2464.07万+10.26%+4.88%-5.84%-3.01%-12.24%-22.29%-3.73%
324894Cuorips
9350+570+6.49%145.86万134.22亿747.82亿500.08亿799.81万534.84万+27.38%+25.00%+30.95%+55.32%+176.22%+348.23%+302.84%
333133海帆
781+47+6.40%97.61万7.62亿408.10亿126.42亿5225.33万1618.65万+5.11%+2.23%+4.83%-21.98%-35.08%+26.79%-3.70%
347068Feedforce集团
586+35+6.35%6.04万3501.35万148.46亿38.71亿2533.43万660.54万+7.92%+3.35%+5.40%-14.20%+2.99%-46.39%-18.38%
355137SmartDrive
2029+119+6.23%3.69万7440.14万126.81亿42.63亿624.99万210.08万+12.97%+10.27%+28.42%+4.59%+10.87%-13.03%+14.63%
366579Logly
399+23+6.12%3400.00134.72万15.17亿8.65亿380.30万216.81万+5.84%+2.31%0.00%-19.23%-27.72%-41.92%-33.05%
37148AHatch Work
2398+138+6.11%5200.001217.96万44.30亿767.36万184.74万3200.00+17.15%+12.21%+16.13%+22.35%-27.66%+11.02%+11.02%
387083AHC集团
1361+77+6.00%4.69万6337.48万28.71亿5.77亿210.96万42.41万+8.88%-1.87%+3.11%-63.51%+61.26%+121.66%+112.32%
39145AL is B
801+45+5.95%3.57万2833.46万41.05亿7.40亿512.48万92.33万+18.67%+6.94%+8.68%-10.80%-45.88%-32.58%-32.58%
409253Slogan
712+40+5.95%3700.00260.70万19.57亿5.15亿274.89万72.32万+6.11%+3.19%+4.86%+10.39%+13.20%+2.45%+16.34%
41184AManabi-aid
700+39+5.90%3.67万2494.66万15.74亿4.18亿224.81万59.72万-0.43%-9.33%-13.58%-45.18%-27.84%-27.84%-27.84%
42138AHikari餐饮服务
3820+210+5.82%2100.00779.65万37.89亿14.06亿99.20万36.80万+9.30%+6.56%+14.03%-10.33%-10.33%+43.61%+43.61%
432160GNI集团
2638+145+5.82%238.57万62.17亿1320.93亿1244.16亿5007.32万4716.28万+23.10%+26.71%+42.98%+12.11%-11.62%+19.69%-6.78%
44142AJinjib
2238+121+5.72%1.28万2822.79万32.43亿10.50亿144.90万46.90万-4.81%-15.74%-25.40%-36.78%-27.57%+27.89%+27.89%
459270Valuence控股
1148+62+5.71%12.25万1.39亿155.36亿37.87亿1353.30万329.91万+7.09%+8.30%+7.89%+55.35%+10.70%-53.62%-19.66%
465253Cover
1924+103+5.66%350.52万67.01亿1195.78亿608.75亿6215.09万3164.00万+15.49%+13.04%+15.90%-4.18%-20.59%-24.96%-29.73%
47218ALiberaware
542+29+5.65%855.13万46.57亿102.09亿26.18亿1883.67万483.06万+35.16%+34.16%+32.20%+74.84%+74.84%+74.84%+74.84%
484168Yappli
731+39+5.64%12.25万8812.32万94.71亿51.20亿1295.66万700.40万+14.22%+5.03%+7.66%+5.33%-17.31%-52.10%-26.97%
497803Bushiroad
358+19+5.60%41.06万1.45亿255.73亿100.93亿7143.26万2819.17万+8.48%+2.29%-0.28%-3.24%-6.77%-30.49%-26.94%
505590Netstars
1351+70+5.46%6.42万8563.26万225.57亿97.81亿1669.68万723.98万-1.82%+3.13%+8.51%+21.06%+7.91%+1.27%+86.34%