序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14424Amazia382+80+26.49%86.82万3.25亿25.81亿7.63亿675.78万199.65万+26.91%+16.46%+10.72%+9.14%+14.03%-16.59%+10.72%
2168AItamiarts1481+300+25.40%50.30万6.64亿21.77亿7.18亿147.00万48.50万+58.06%+59.59%+57.55%+58.06%+40.11%-7.44%+57.05%
34889Renascience1525+300+24.49%219.19万31.22亿193.85亿130.75亿1271.17万857.35万+22.10%0.00%+134.25%+433.22%+349.85%+265.71%+413.47%
44068Basis1444+254+21.34%8.90万1.21亿26.91亿6.25亿186.33万43.26万+33.46%+31.51%+37.26%+18.95%+30.32%+8.33%+35.84%
57039Bridge International1741+300+20.82%6.05万1.03亿65.61亿33.01亿376.86万189.60万+21.83%+18.84%+21.07%+20.32%+22.52%+4.00%+22.52%
65586Laboro.AI1398+235+20.21%257.25万36.56亿222.23亿75.00亿1589.62万536.47万+29.09%+31.89%+33.14%+43.38%+50.81%+94.98%+39.80%
74435kaonavi2380+400+20.20%6800.001618.40万276.49亿95.98亿1161.74万403.28万+23.51%+16.90%+29.98%+22.81%+39.92%+15.37%+22.05%
86045Rentracks940+150+18.99%1.32万1240.80万74.97亿27.55亿797.58万293.08万+25.67%+24.01%+25.84%+27.03%+56.67%+109.35%+23.68%
95138Rebase1717+272+18.82%14.01万2.31亿79.99亿20.12亿465.87万117.16万+18.91%+19.24%+19.24%+43.08%+63.37%+90.14%+20.58%
105592Kusurinomadoguchi1887+292+18.31%44.72万7.97亿207.31亿8.88亿1098.60万47.07万+20.88%+28.72%+26.05%+44.71%+42.42%+16.48%+32.05%
112998Creal3165+480+17.88%19.98万5.89亿188.63亿64.07亿596.00万202.42万+17.22%+13.85%+18.14%-14.46%-21.46%-52.05%+5.50%
125858STG3580+530+17.38%4.90万1.66亿37.03亿21.74亿103.44万60.74万+14.01%+13.65%+36.38%+63.84%+95.20%+10.15%+31.18%
13296AReiwa Accounting Holdings713+100+16.31%34.87万2.24亿270.94亿74.08亿3800.00万1039.00万+33.02%+18.64%+58.44%+98.06%+98.06%+98.06%+50.11%
145035HOUSEI577+80+16.10%79.86万4.52亿40.93亿10.91亿709.42万189.11万+26.81%+33.56%+44.61%+50.26%+44.97%+13.58%+43.89%
154418JDSC1088+150+15.99%120.50万12.82亿150.22亿69.24亿1380.66万636.39万+20.35%+24.34%+27.55%+12.98%+52.59%+50.69%+11.59%
164165Plaid1107+150+15.67%8.65万9575.55万451.69亿175.81亿4080.29万1588.16万+30.85%+30.39%+27.98%-12.14%+17.27%+82.67%+8.74%
173652Digital Media Professionals1855+230+14.15%10.16万1.79亿58.48亿41.29亿315.24万222.57万+17.41%+15.58%+19.83%+4.62%-15.57%-37.44%+16.16%
189337Toridori2814+334+13.47%66.74万19.33亿92.20亿38.21亿327.65万135.79万+22.14%+19.90%+30.64%+58.00%+100.86%-0.07%+26.13%
194371Core Concept1085+126+13.14%89.97万9.62亿189.74亿81.29亿1748.76万749.26万+15.67%+20.96%+31.04%-9.81%-41.92%-53.83%+10.71%
203625Techfirm控股767+89+13.13%26.73万1.97亿57.64亿32.74亿751.50万426.80万+22.72%+17.64%+31.79%+34.33%+52.79%+68.20%+39.45%
214894Cuorips5400+565+11.69%56.78万29.86亿433.52亿290.43亿802.81万537.84万+17.01%+23.01%+9.76%-10.74%-18.18%+138.83%+17.14%
224892Cyfuse Biomedical K.K.910+93+11.38%286.71万23.75亿74.48亿41.72亿818.48万458.47万+93.21%+89.58%+106.35%+68.52%+40.22%+23.81%+101.33%
235254Arent6710+640+10.54%20.28万13.04亿416.38亿140.01亿620.54万208.66万+20.68%+18.97%+27.08%+15.29%+16.90%+35.42%+18.13%
247061日本Hospice Holdings1655+155+10.33%41.81万6.90亿136.80亿30.35亿826.61万183.39万+18.47%+19.75%+24.53%+27.21%+22.68%-35.00%+19.06%
254258网屋3550+310+9.57%10.87万3.80亿153.16亿51.82亿431.44万145.97万+13.78%+16.20%+6.13%+22.84%+15.07%+41.83%-2.87%
26130AVeritas In Silico881+71+8.77%8.39万7308.81万57.15亿14.36亿648.71万162.95万+10.40%+5.51%+10.54%-2.11%-9.08%-55.97%-0.11%
274978ReproCELL205+16+8.47%2599.55万53.29亿193.38亿173.43亿9433.19万8460.00万-18.00%+86.36%+102.97%+97.12%+60.16%+19.19%+97.12%
287779赛百达因196+15+8.29%284.84万5.44亿421.69亿197.30亿2.15亿1.01亿+12.00%+11.36%+13.29%+4.81%-4.39%-3.92%+8.29%
296039日本动物高度医疗中心2513+190+8.18%2.51万6155.03万72.33亿30.80亿287.82万122.58万+8.04%+7.62%+8.27%+17.16%+30.41%+42.62%+5.77%
304375Safie784+59+8.14%88.79万6.98亿434.73亿135.23亿5544.99万1724.87万+14.79%+10.58%+15.29%0.00%+13.62%+5.52%-0.38%
314593Healios KK338+25+7.99%601.46万19.28亿332.40亿121.14亿9834.42万3583.88万+22.46%+18.18%+46.32%+76.96%+77.89%+152.24%+90.96%
3277773-D Matrix168+12+7.69%373.13万6.12亿178.57亿144.67亿1.06亿8611.22万+19.15%+30.23%+15.86%+51.35%+22.63%+55.56%+1.82%
33269ASapeet4185+295+7.58%25.10万10.58亿66.00亿13.18亿157.71万31.50万+7.03%+2.83%+30.78%+7.03%+179.00%+179.00%+66.14%
347794EDP676+47+7.47%62.51万4.23亿92.33亿59.04亿1365.76万873.31万+13.80%+14.19%+3.68%+2.89%-27.31%-54.39%+5.46%
354486Unite and Grow1209+84+7.47%5.74万7005.31万48.05亿21.25亿397.40万175.75万+9.02%+10.71%+17.95%-3.13%+7.85%+5.31%+15.25%
366612巴慕达1000+66+7.07%5.59万5425.16万84.66亿21.69亿846.64万216.93万+11.98%+2.77%+21.21%+1.73%-7.58%-27.33%+19.47%
379245Livero1901+124+6.98%6.85万1.39亿101.79亿17.52亿535.44万92.15万+14.52%+20.39%+22.65%+53.31%+26.56%+55.06%+18.29%
384179G-Next489+29+6.30%67.54万3.27亿25.82亿11.36亿528.09万232.27万+14.52%+22.56%+54.26%+32.52%+76.53%+60.86%+50.93%
39219AHeartseed1766+100+6.00%98.39万16.97亿392.50亿138.81亿2222.54万786.00万-2.32%-12.92%-49.33%+35.12%+14.01%+52.24%-38.42%
407409AeroEdge2050+109+5.62%5.04万1.03亿78.77亿36.00亿384.24万175.59万+15.69%+10.51%+12.02%+10.22%-7.66%-26.92%+17.61%
415139OpenWork945+49+5.47%43.61万4.09亿201.70亿48.42亿2134.36万512.36万+17.83%+22.89%+29.27%+40.83%+72.45%-1.66%+23.37%
427074Twenty-four seven373+19+5.37%28.03万1.03亿31.65亿11.01亿848.54万295.23万+10.68%+10.68%+15.48%+89.34%+62.88%+45.70%+15.12%
432934J Frontier2110+106+5.29%6.89万1.44亿108.60亿21.48亿514.71万101.78万+12.29%+22.67%+32.21%+9.16%+45.32%-42.66%+68.80%
447072Intimate Merger707+33+4.90%1.91万1329.78万23.62亿8.63亿334.04万122.07万+12.76%+8.10%+11.16%-0.42%-1.94%-35.84%+7.12%
455597Blue innovation843+38+4.72%196.58万17.52亿33.21亿16.00亿393.91万189.77万+24.34%+32.34%+52.44%+15.16%-2.43%-42.14%+54.11%
463692FFRI Security2742+123+4.70%51.90万14.06亿224.57亿110.25亿819.00万402.09万-1.08%+8.04%+21.54%+51.74%+52.84%+85.02%+37.10%
474414Flect1965+85+4.52%6.51万1.26亿120.23亿34.39亿611.86万174.99万+8.38%+8.62%+18.52%+14.24%-4.66%-12.67%+10.83%
48277AGlobe-ing9300+400+4.49%8.04万7.30亿534.34亿104.68亿574.56万112.56万-1.27%-7.09%-4.42%+105.30%+105.30%+105.30%+9.80%
496030Adventure3975+170+4.47%9.12万3.71亿317.16亿81.12亿797.89万204.07万+6.57%+3.65%+16.91%+3.79%+7.72%-19.45%+15.72%
50276ACCReB Advisors2884+122+4.42%20.01万5.88亿123.59亿36.01亿428.52万124.87万+2.89%+31.09%+46.25%+203.58%+203.58%+203.58%+115.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14424Amazia
382+80+26.49%86.82万3.25亿25.81亿7.63亿675.78万199.65万+26.91%+16.46%+10.72%+9.14%+14.03%-16.59%+10.72%
15254Arent
6710+640+10.54%20.28万13.04亿416.38亿140.01亿620.54万208.66万+20.68%+18.97%+27.08%+15.29%+16.90%+35.42%+18.13%
2168AItamiarts
1481+300+25.40%50.30万6.64亿21.77亿7.18亿147.00万48.50万+58.06%+59.59%+57.55%+58.06%+40.11%-7.44%+57.05%
34889Renascience
1525+300+24.49%219.19万31.22亿193.85亿130.75亿1271.17万857.35万+22.10%0.00%+134.25%+433.22%+349.85%+265.71%+413.47%
44068Basis
1444+254+21.34%8.90万1.21亿26.91亿6.25亿186.33万43.26万+33.46%+31.51%+37.26%+18.95%+30.32%+8.33%+35.84%
57039Bridge International
1741+300+20.82%6.05万1.03亿65.61亿33.01亿376.86万189.60万+21.83%+18.84%+21.07%+20.32%+22.52%+4.00%+22.52%
65586Laboro.AI
1398+235+20.21%257.25万36.56亿222.23亿75.00亿1589.62万536.47万+29.09%+31.89%+33.14%+43.38%+50.81%+94.98%+39.80%
74435kaonavi
2380+400+20.20%6800.001618.40万276.49亿95.98亿1161.74万403.28万+23.51%+16.90%+29.98%+22.81%+39.92%+15.37%+22.05%
86045Rentracks
940+150+18.99%1.32万1240.80万74.97亿27.55亿797.58万293.08万+25.67%+24.01%+25.84%+27.03%+56.67%+109.35%+23.68%
95138Rebase
1717+272+18.82%14.01万2.31亿79.99亿20.12亿465.87万117.16万+18.91%+19.24%+19.24%+43.08%+63.37%+90.14%+20.58%
105592Kusurinomadoguchi
1887+292+18.31%44.72万7.97亿207.31亿8.88亿1098.60万47.07万+20.88%+28.72%+26.05%+44.71%+42.42%+16.48%+32.05%
112998Creal
3165+480+17.88%19.98万5.89亿188.63亿64.07亿596.00万202.42万+17.22%+13.85%+18.14%-14.46%-21.46%-52.05%+5.50%
125858STG
3580+530+17.38%4.90万1.66亿37.03亿21.74亿103.44万60.74万+14.01%+13.65%+36.38%+63.84%+95.20%+10.15%+31.18%
13296AReiwa Accounting Holdings
713+100+16.31%34.87万2.24亿270.94亿74.08亿3800.00万1039.00万+33.02%+18.64%+58.44%+98.06%+98.06%+98.06%+50.11%
145035HOUSEI
577+80+16.10%79.86万4.52亿40.93亿10.91亿709.42万189.11万+26.81%+33.56%+44.61%+50.26%+44.97%+13.58%+43.89%
154418JDSC
1088+150+15.99%120.50万12.82亿150.22亿69.24亿1380.66万636.39万+20.35%+24.34%+27.55%+12.98%+52.59%+50.69%+11.59%
164165Plaid
1107+150+15.67%8.65万9575.55万451.69亿175.81亿4080.29万1588.16万+30.85%+30.39%+27.98%-12.14%+17.27%+82.67%+8.74%
173652Digital Media Professionals
1855+230+14.15%10.16万1.79亿58.48亿41.29亿315.24万222.57万+17.41%+15.58%+19.83%+4.62%-15.57%-37.44%+16.16%
189337Toridori
2814+334+13.47%66.74万19.33亿92.20亿38.21亿327.65万135.79万+22.14%+19.90%+30.64%+58.00%+100.86%-0.07%+26.13%
194371Core Concept
1085+126+13.14%89.97万9.62亿189.74亿81.29亿1748.76万749.26万+15.67%+20.96%+31.04%-9.81%-41.92%-53.83%+10.71%
203625Techfirm控股
767+89+13.13%26.73万1.97亿57.64亿32.74亿751.50万426.80万+22.72%+17.64%+31.79%+34.33%+52.79%+68.20%+39.45%
214894Cuorips
5400+565+11.69%56.78万29.86亿433.52亿290.43亿802.81万537.84万+17.01%+23.01%+9.76%-10.74%-18.18%+138.83%+17.14%
224892Cyfuse Biomedical K.K.
910+93+11.38%286.71万23.75亿74.48亿41.72亿818.48万458.47万+93.21%+89.58%+106.35%+68.52%+40.22%+23.81%+101.33%
235254Arent
6710+640+10.54%20.28万13.04亿416.38亿140.01亿620.54万208.66万+20.68%+18.97%+27.08%+15.29%+16.90%+35.42%+18.13%
247061日本Hospice Holdings
1655+155+10.33%41.81万6.90亿136.80亿30.35亿826.61万183.39万+18.47%+19.75%+24.53%+27.21%+22.68%-35.00%+19.06%
254258网屋
3550+310+9.57%10.87万3.80亿153.16亿51.82亿431.44万145.97万+13.78%+16.20%+6.13%+22.84%+15.07%+41.83%-2.87%
26130AVeritas In Silico
881+71+8.77%8.39万7308.81万57.15亿14.36亿648.71万162.95万+10.40%+5.51%+10.54%-2.11%-9.08%-55.97%-0.11%
274978ReproCELL
205+16+8.47%2599.55万53.29亿193.38亿173.43亿9433.19万8460.00万-18.00%+86.36%+102.97%+97.12%+60.16%+19.19%+97.12%
287779赛百达因
196+15+8.29%284.84万5.44亿421.69亿197.30亿2.15亿1.01亿+12.00%+11.36%+13.29%+4.81%-4.39%-3.92%+8.29%
296039日本动物高度医疗中心
2513+190+8.18%2.51万6155.03万72.33亿30.80亿287.82万122.58万+8.04%+7.62%+8.27%+17.16%+30.41%+42.62%+5.77%
304375Safie
784+59+8.14%88.79万6.98亿434.73亿135.23亿5544.99万1724.87万+14.79%+10.58%+15.29%0.00%+13.62%+5.52%-0.38%
314593Healios KK
338+25+7.99%601.46万19.28亿332.40亿121.14亿9834.42万3583.88万+22.46%+18.18%+46.32%+76.96%+77.89%+152.24%+90.96%
3277773-D Matrix
168+12+7.69%373.13万6.12亿178.57亿144.67亿1.06亿8611.22万+19.15%+30.23%+15.86%+51.35%+22.63%+55.56%+1.82%
33269ASapeet
4185+295+7.58%25.10万10.58亿66.00亿13.18亿157.71万31.50万+7.03%+2.83%+30.78%+7.03%+179.00%+179.00%+66.14%
347794EDP
676+47+7.47%62.51万4.23亿92.33亿59.04亿1365.76万873.31万+13.80%+14.19%+3.68%+2.89%-27.31%-54.39%+5.46%
354486Unite and Grow
1209+84+7.47%5.74万7005.31万48.05亿21.25亿397.40万175.75万+9.02%+10.71%+17.95%-3.13%+7.85%+5.31%+15.25%
366612巴慕达
1000+66+7.07%5.59万5425.16万84.66亿21.69亿846.64万216.93万+11.98%+2.77%+21.21%+1.73%-7.58%-27.33%+19.47%
379245Livero
1901+124+6.98%6.85万1.39亿101.79亿17.52亿535.44万92.15万+14.52%+20.39%+22.65%+53.31%+26.56%+55.06%+18.29%
384179G-Next
489+29+6.30%67.54万3.27亿25.82亿11.36亿528.09万232.27万+14.52%+22.56%+54.26%+32.52%+76.53%+60.86%+50.93%
39219AHeartseed
1766+100+6.00%98.39万16.97亿392.50亿138.81亿2222.54万786.00万-2.32%-12.92%-49.33%+35.12%+14.01%+52.24%-38.42%
407409AeroEdge
2050+109+5.62%5.04万1.03亿78.77亿36.00亿384.24万175.59万+15.69%+10.51%+12.02%+10.22%-7.66%-26.92%+17.61%
415139OpenWork
945+49+5.47%43.61万4.09亿201.70亿48.42亿2134.36万512.36万+17.83%+22.89%+29.27%+40.83%+72.45%-1.66%+23.37%
427074Twenty-four seven
373+19+5.37%28.03万1.03亿31.65亿11.01亿848.54万295.23万+10.68%+10.68%+15.48%+89.34%+62.88%+45.70%+15.12%
432934J Frontier
2110+106+5.29%6.89万1.44亿108.60亿21.48亿514.71万101.78万+12.29%+22.67%+32.21%+9.16%+45.32%-42.66%+68.80%
447072Intimate Merger
707+33+4.90%1.91万1329.78万23.62亿8.63亿334.04万122.07万+12.76%+8.10%+11.16%-0.42%-1.94%-35.84%+7.12%
455597Blue innovation
843+38+4.72%196.58万17.52亿33.21亿16.00亿393.91万189.77万+24.34%+32.34%+52.44%+15.16%-2.43%-42.14%+54.11%
463692FFRI Security
2742+123+4.70%51.90万14.06亿224.57亿110.25亿819.00万402.09万-1.08%+8.04%+21.54%+51.74%+52.84%+85.02%+37.10%
474414Flect
1965+85+4.52%6.51万1.26亿120.23亿34.39亿611.86万174.99万+8.38%+8.62%+18.52%+14.24%-4.66%-12.67%+10.83%
48277AGlobe-ing
9300+400+4.49%8.04万7.30亿534.34亿104.68亿574.56万112.56万-1.27%-7.09%-4.42%+105.30%+105.30%+105.30%+9.80%
496030Adventure
3975+170+4.47%9.12万3.71亿317.16亿81.12亿797.89万204.07万+6.57%+3.65%+16.91%+3.79%+7.72%-19.45%+15.72%
50276ACCReB Advisors
2884+122+4.42%20.01万5.88亿123.59亿36.01亿428.52万124.87万+2.89%+31.09%+46.25%+203.58%+203.58%+203.58%+115.71%