序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1269ASapeet4175+465+12.53%23.12万9.34亿63.82亿5.85亿152.87万14.00万+178.33%+178.33%+178.33%+178.33%+178.33%+178.33%+178.33%
27063Birdman665+60+9.92%32.68万2.10亿47.02亿14.72亿707.03万221.41万+49.44%+49.10%+33.53%-16.88%-25.78%-15.61%-47.22%
35253Cover2072+154+8.03%490.74万97.65亿1289.27亿657.08亿6222.34万3171.25万+34.37%+26.81%+15.75%+33.59%+22.31%-14.24%-24.32%
47687Micreed422+25+6.30%2.60万1072.36万27.83亿9.88亿659.40万234.20万+10.76%+8.48%+0.96%+40.67%-23.96%-18.90%-32.84%
53803Image Information589+30+5.37%6.14万3645.08万12.25亿2.74亿208.00万46.49万+4.80%-2.32%+32.36%+27.21%+37.62%+34.78%+45.43%
64262NIFTY Lifestyle913+43+4.94%1.11万998.71万58.15亿15.19亿636.91万166.42万+8.56%+2.58%+5.67%+18.88%-14.11%+13.98%+9.08%
7196AMFS301+12+4.15%8.63万2559.62万27.31亿18.21亿907.26万605.08万+10.26%+9.45%+14.45%+17.12%-24.75%-24.75%-24.75%
84772Stream Media129+5+4.03%25.61万3243.79万149.52亿20.13亿1.16亿1560.39万+14.16%+18.35%+8.40%+29.00%-12.24%-40.00%-32.46%
97080Sportsfield580+21+3.76%5400.00305.35万42.79亿16.31亿737.76万281.24万+10.69%+5.07%-2.19%+0.87%-22.04%-7.64%-32.48%
102936Base Food493+16+3.35%256.76万12.70亿265.80亿77.49亿5391.44万1571.82万+3.57%+36.57%+109.79%+170.88%+33.60%+4.45%+2.28%
114498Cybertrust Japan2130+62+3.00%2.06万4368.88万173.55亿45.34亿814.78万212.88万+12.64%+6.50%+8.90%+33.54%+13.30%+8.34%-1.34%
12241AROXX1297+37+2.94%1.23万1574.68万94.33亿6.29亿727.32万48.50万+19.43%-3.78%-20.91%-38.53%-38.53%-38.53%-38.53%
133187sanwacompany386+11+2.93%4.45万1701.73万74.22亿28.58亿1922.88万740.33万+10.29%+7.22%-2.28%-12.27%-11.06%-50.06%-13.06%
149252Last One Mile2570+71+2.84%4200.001057.01万82.72亿25.93亿321.86万100.88万+6.02%-18.80%-15.74%+5.72%-22.12%-12.14%-30.07%
159237笑美面1729+46+2.73%1.09万1882.14万35.02亿15.46亿202.52万89.40万+8.74%-2.04%+2.37%+11.48%-33.06%-4.00%-14.41%
166696TRaaS On Product380+9+2.43%11.47万4401.72万18.30亿10.35亿481.55万272.45万+11.11%-13.44%-3.06%-2.81%-1.30%+15.15%+59.66%
174597苏爱康制药45+1+2.27%494.15万2.21亿98.18亿81.43亿2.18亿1.81亿+9.76%+7.14%+2.27%+15.38%+66.67%+12.50%0.00%
185575Globee1041+20+1.96%1000.00102.60万52.75亿8.29亿506.73万79.60万+2.87%-4.41%-0.38%+30.13%-31.92%-28.94%-14.32%
19150AJSH628+12+1.95%6300.00395.21万35.32亿8.75亿562.41万139.40万+6.62%+1.45%-0.16%+12.14%+1.29%+37.72%+37.72%
204370Mobilus327+6+1.87%2600.0085.13万19.53亿6.26亿597.37万191.48万+3.81%+0.31%-4.94%-12.33%-21.96%-22.70%-16.15%
217083AHC集团1420+25+1.79%1.54万2180.03万29.96亿6.23亿210.96万43.89万+9.23%+18.73%+4.57%+36.67%+105.50%+127.20%+121.53%
227069CyberBuzz1119+19+1.73%400.0044.38万45.18亿8.87亿403.71万79.27万+0.18%-6.75%-17.72%+6.77%-34.14%-17.84%-8.43%
232388Wedge控股61+1+1.67%4.60万278.22万25.92亿18.55亿4249.45万3041.16万+5.17%0.00%-8.96%+1.67%-29.89%-48.74%-46.02%
243418Balnibarbi1170+19+1.65%2.18万2557.81万126.44亿45.55亿1080.69万389.35万+3.45%-9.37%-12.95%+6.36%-16.79%+2.99%-4.41%
253550STUDIO ATAO187+3+1.63%1.36万251.11万26.25亿7.43亿1403.70万397.55万+2.19%-2.60%-1.06%+27.21%-10.95%-13.43%-15.77%
264576D. 西医疗法研究所69+1+1.47%5.41万369.49万26.20亿20.55亿3797.55万2977.61万+4.55%-1.43%-8.00%+13.11%-34.29%-53.69%-51.06%
279253Slogan624+9+1.46%600.0037.39万17.15亿4.35亿274.89万69.78万+2.80%+1.79%-12.61%-16.69%-5.02%-6.87%+1.96%
286045Rentracks705+10+1.44%6400.00446.50万56.23亿20.32亿797.58万288.19万+4.60%+10.50%+15.95%+57.02%+50.64%+56.32%+71.12%
294076CNS1421+20+1.43%400.0057.14万41.29亿13.77亿290.60万96.89万+2.38%-1.32%-7.55%-14.60%-20.44%-16.17%-24.41%
303807FISCO73+1+1.39%22.19万1597.48万33.51亿9.07亿4590.82万1242.21万+12.31%+5.80%-3.95%+8.96%-27.00%-29.81%-23.16%
317362T.S.I909+12+1.34%1900.00170.66万13.94亿3.98亿153.31万43.78万+3.65%0.00%-11.06%+9.92%-10.18%-19.34%-24.19%
322479JTEC230+3+1.32%26.92万6350.81万19.72亿12.28亿857.24万533.73万+7.98%+5.99%+0.44%+20.42%-10.16%-1.71%-2.13%
332342Trans Genic236+3+1.29%1200.0028.17万40.12亿35.01亿1699.91万1483.62万+5.36%+1.29%-1.67%+6.79%-1.26%-13.55%-9.23%
344376Kufu241+3+1.26%600.0014.38万144.33亿31.55亿5988.76万1309.04万+3.88%+0.42%-11.40%+29.57%-17.75%-22.26%-33.06%
353908Collabos329+4+1.23%1.79万592.21万15.77亿5.33亿479.28万162.02万0.00%-4.64%-6.80%+0.61%-1.79%-3.52%-0.60%
367374Interworks Confidence1696+19+1.13%300.0050.67万112.97亿11.79亿666.08万69.54万+1.74%-1.62%-2.25%+7.68%+6.00%+14.98%+8.93%
377793Image Magic1182+13+1.11%1700.00200.01万28.15亿5.47亿238.16万46.31万+2.78%+0.25%+6.01%+40.71%+9.44%-6.64%-25.33%
387041CRG控股458+5+1.10%1000.0045.80万25.31亿6.29亿552.72万137.35万+1.78%-3.78%-3.38%-9.13%-14.71%-4.18%-6.72%
39186AAstroscale控股1021+11+1.09%28.37万2.87亿1191.10亿350.05亿1.17亿3428.54万+4.83%-4.22%-15.48%+99.03%+20.12%+20.12%+20.12%
404057Interfactory464+5+1.09%600.0027.52万19.14亿7.58亿412.44万163.42万+1.98%-7.39%+1.98%+16.00%-10.08%-20.27%-4.53%
41138AHikari餐饮服务2325+25+1.09%2500.00576.78万23.06亿8.56亿99.20万36.80万+7.19%-11.26%-38.65%-19.27%-51.10%-12.59%-12.59%
424598Delta-Fly Pharma564+6+1.08%12.62万7019.81万46.42亿34.90亿822.99万618.73万+16.05%+3.30%-8.29%+26.74%-22.53%-55.34%-44.43%
433967Eltes574+6+1.06%800.0045.46万34.85亿20.59亿607.09万358.70万+0.88%+0.17%-5.90%+3.05%-28.16%-31.83%-26.03%
444889Renascience296+3+1.02%1.50万450.00万37.63亿23.50亿1271.17万793.75万+0.68%-7.79%-12.68%+8.82%-15.43%-38.72%-31.80%
457090Ligua1207+12+1.00%200.0024.14万18.25亿3.61亿151.18万29.93万0.00%-2.58%-6.65%-12.47%-41.32%-18.88%-5.11%
463416Pixta1019+10+0.99%400.0040.46万23.40亿7.63亿229.66万74.84万+2.10%-0.59%-2.95%+25.49%+15.27%+23.07%+25.34%
476173Aqualine310+3+0.98%400.0012.37万11.56亿2.11亿372.94万68.09万0.00%-5.20%-9.09%0.00%-36.99%-46.09%-42.70%
485884Kuradashi313+3+0.97%1000.0031.30万33.83亿13.24亿1080.86万423.01万+4.33%-1.57%-0.63%+52.68%+16.79%-28.38%-1.57%
497072Intimate Merger731+7+0.97%1500.00108.65万24.24亿9.12亿331.63万124.73万+0.41%-1.62%-2.40%-6.76%-34.50%-33.48%-31.81%
50248AKids Star1302+12+0.93%2400.00313.79万32.55亿9.11亿250.00万70.00万+13.41%-1.88%-32.96%-49.14%-49.14%-49.14%-49.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1269ASapeet
4175+465+12.53%23.12万9.34亿63.82亿5.85亿152.87万14.00万+178.33%+178.33%+178.33%+178.33%+178.33%+178.33%+178.33%
27063Birdman
665+60+9.92%32.68万2.10亿47.02亿14.72亿707.03万221.41万+49.44%+49.10%+33.53%-16.88%-25.78%-15.61%-47.22%
35253Cover
2072+154+8.03%490.74万97.65亿1289.27亿657.08亿6222.34万3171.25万+34.37%+26.81%+15.75%+33.59%+22.31%-14.24%-24.32%
47687Micreed
422+25+6.30%2.60万1072.36万27.83亿9.88亿659.40万234.20万+10.76%+8.48%+0.96%+40.67%-23.96%-18.90%-32.84%
53803Image Information
589+30+5.37%6.14万3645.08万12.25亿2.74亿208.00万46.49万+4.80%-2.32%+32.36%+27.21%+37.62%+34.78%+45.43%
64262NIFTY Lifestyle
913+43+4.94%1.11万998.71万58.15亿15.19亿636.91万166.42万+8.56%+2.58%+5.67%+18.88%-14.11%+13.98%+9.08%
7196AMFS
301+12+4.15%8.63万2559.62万27.31亿18.21亿907.26万605.08万+10.26%+9.45%+14.45%+17.12%-24.75%-24.75%-24.75%
84772Stream Media
129+5+4.03%25.61万3243.79万149.52亿20.13亿1.16亿1560.39万+14.16%+18.35%+8.40%+29.00%-12.24%-40.00%-32.46%
97080Sportsfield
580+21+3.76%5400.00305.35万42.79亿16.31亿737.76万281.24万+10.69%+5.07%-2.19%+0.87%-22.04%-7.64%-32.48%
102936Base Food
493+16+3.35%256.76万12.70亿265.80亿77.49亿5391.44万1571.82万+3.57%+36.57%+109.79%+170.88%+33.60%+4.45%+2.28%
114498Cybertrust Japan
2130+62+3.00%2.06万4368.88万173.55亿45.34亿814.78万212.88万+12.64%+6.50%+8.90%+33.54%+13.30%+8.34%-1.34%
12241AROXX
1297+37+2.94%1.23万1574.68万94.33亿6.29亿727.32万48.50万+19.43%-3.78%-20.91%-38.53%-38.53%-38.53%-38.53%
133187sanwacompany
386+11+2.93%4.45万1701.73万74.22亿28.58亿1922.88万740.33万+10.29%+7.22%-2.28%-12.27%-11.06%-50.06%-13.06%
149252Last One Mile
2570+71+2.84%4200.001057.01万82.72亿25.93亿321.86万100.88万+6.02%-18.80%-15.74%+5.72%-22.12%-12.14%-30.07%
159237笑美面
1729+46+2.73%1.09万1882.14万35.02亿15.46亿202.52万89.40万+8.74%-2.04%+2.37%+11.48%-33.06%-4.00%-14.41%
166696TRaaS On Product
380+9+2.43%11.47万4401.72万18.30亿10.35亿481.55万272.45万+11.11%-13.44%-3.06%-2.81%-1.30%+15.15%+59.66%
174597苏爱康制药
45+1+2.27%494.15万2.21亿98.18亿81.43亿2.18亿1.81亿+9.76%+7.14%+2.27%+15.38%+66.67%+12.50%0.00%
185575Globee
1041+20+1.96%1000.00102.60万52.75亿8.29亿506.73万79.60万+2.87%-4.41%-0.38%+30.13%-31.92%-28.94%-14.32%
19150AJSH
628+12+1.95%6300.00395.21万35.32亿8.75亿562.41万139.40万+6.62%+1.45%-0.16%+12.14%+1.29%+37.72%+37.72%
204370Mobilus
327+6+1.87%2600.0085.13万19.53亿6.26亿597.37万191.48万+3.81%+0.31%-4.94%-12.33%-21.96%-22.70%-16.15%
217083AHC集团
1420+25+1.79%1.54万2180.03万29.96亿6.23亿210.96万43.89万+9.23%+18.73%+4.57%+36.67%+105.50%+127.20%+121.53%
227069CyberBuzz
1119+19+1.73%400.0044.38万45.18亿8.87亿403.71万79.27万+0.18%-6.75%-17.72%+6.77%-34.14%-17.84%-8.43%
232388Wedge控股
61+1+1.67%4.60万278.22万25.92亿18.55亿4249.45万3041.16万+5.17%0.00%-8.96%+1.67%-29.89%-48.74%-46.02%
243418Balnibarbi
1170+19+1.65%2.18万2557.81万126.44亿45.55亿1080.69万389.35万+3.45%-9.37%-12.95%+6.36%-16.79%+2.99%-4.41%
253550STUDIO ATAO
187+3+1.63%1.36万251.11万26.25亿7.43亿1403.70万397.55万+2.19%-2.60%-1.06%+27.21%-10.95%-13.43%-15.77%
264576D. 西医疗法研究所
69+1+1.47%5.41万369.49万26.20亿20.55亿3797.55万2977.61万+4.55%-1.43%-8.00%+13.11%-34.29%-53.69%-51.06%
279253Slogan
624+9+1.46%600.0037.39万17.15亿4.35亿274.89万69.78万+2.80%+1.79%-12.61%-16.69%-5.02%-6.87%+1.96%
286045Rentracks
705+10+1.44%6400.00446.50万56.23亿20.32亿797.58万288.19万+4.60%+10.50%+15.95%+57.02%+50.64%+56.32%+71.12%
294076CNS
1421+20+1.43%400.0057.14万41.29亿13.77亿290.60万96.89万+2.38%-1.32%-7.55%-14.60%-20.44%-16.17%-24.41%
303807FISCO
73+1+1.39%22.19万1597.48万33.51亿9.07亿4590.82万1242.21万+12.31%+5.80%-3.95%+8.96%-27.00%-29.81%-23.16%
317362T.S.I
909+12+1.34%1900.00170.66万13.94亿3.98亿153.31万43.78万+3.65%0.00%-11.06%+9.92%-10.18%-19.34%-24.19%
322479JTEC
230+3+1.32%26.92万6350.81万19.72亿12.28亿857.24万533.73万+7.98%+5.99%+0.44%+20.42%-10.16%-1.71%-2.13%
332342Trans Genic
236+3+1.29%1200.0028.17万40.12亿35.01亿1699.91万1483.62万+5.36%+1.29%-1.67%+6.79%-1.26%-13.55%-9.23%
344376Kufu
241+3+1.26%600.0014.38万144.33亿31.55亿5988.76万1309.04万+3.88%+0.42%-11.40%+29.57%-17.75%-22.26%-33.06%
353908Collabos
329+4+1.23%1.79万592.21万15.77亿5.33亿479.28万162.02万0.00%-4.64%-6.80%+0.61%-1.79%-3.52%-0.60%
367374Interworks Confidence
1696+19+1.13%300.0050.67万112.97亿11.79亿666.08万69.54万+1.74%-1.62%-2.25%+7.68%+6.00%+14.98%+8.93%
377793Image Magic
1182+13+1.11%1700.00200.01万28.15亿5.47亿238.16万46.31万+2.78%+0.25%+6.01%+40.71%+9.44%-6.64%-25.33%
387041CRG控股
458+5+1.10%1000.0045.80万25.31亿6.29亿552.72万137.35万+1.78%-3.78%-3.38%-9.13%-14.71%-4.18%-6.72%
39186AAstroscale控股
1021+11+1.09%28.37万2.87亿1191.10亿350.05亿1.17亿3428.54万+4.83%-4.22%-15.48%+99.03%+20.12%+20.12%+20.12%
404057Interfactory
464+5+1.09%600.0027.52万19.14亿7.58亿412.44万163.42万+1.98%-7.39%+1.98%+16.00%-10.08%-20.27%-4.53%
41138AHikari餐饮服务
2325+25+1.09%2500.00576.78万23.06亿8.56亿99.20万36.80万+7.19%-11.26%-38.65%-19.27%-51.10%-12.59%-12.59%
424598Delta-Fly Pharma
564+6+1.08%12.62万7019.81万46.42亿34.90亿822.99万618.73万+16.05%+3.30%-8.29%+26.74%-22.53%-55.34%-44.43%
433967Eltes
574+6+1.06%800.0045.46万34.85亿20.59亿607.09万358.70万+0.88%+0.17%-5.90%+3.05%-28.16%-31.83%-26.03%
444889Renascience
296+3+1.02%1.50万450.00万37.63亿23.50亿1271.17万793.75万+0.68%-7.79%-12.68%+8.82%-15.43%-38.72%-31.80%
457090Ligua
1207+12+1.00%200.0024.14万18.25亿3.61亿151.18万29.93万0.00%-2.58%-6.65%-12.47%-41.32%-18.88%-5.11%
463416Pixta
1019+10+0.99%400.0040.46万23.40亿7.63亿229.66万74.84万+2.10%-0.59%-2.95%+25.49%+15.27%+23.07%+25.34%
476173Aqualine
310+3+0.98%400.0012.37万11.56亿2.11亿372.94万68.09万0.00%-5.20%-9.09%0.00%-36.99%-46.09%-42.70%
485884Kuradashi
313+3+0.97%1000.0031.30万33.83亿13.24亿1080.86万423.01万+4.33%-1.57%-0.63%+52.68%+16.79%-28.38%-1.57%
497072Intimate Merger
731+7+0.97%1500.00108.65万24.24亿9.12亿331.63万124.73万+0.41%-1.62%-2.40%-6.76%-34.50%-33.48%-31.81%
50248AKids Star
1302+12+0.93%2400.00313.79万32.55亿9.11亿250.00万70.00万+13.41%-1.88%-32.96%-49.14%-49.14%-49.14%-49.14%