序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15574ABEJA2419+384+18.87%100.24万24.32亿224.02亿105.66亿926.09万436.77万+25.34%+22.54%+24.95%-8.75%-27.90%-53.92%-19.18%
24170Kaizen Platform208+30+16.85%372.92万7.89亿35.27亿20.63亿1695.52万991.80万+18.86%+18.86%+6.67%-12.61%-17.79%-32.03%-21.21%
35588Fast Accounting1195+141+13.38%28.14万3.35亿129.62亿48.89亿1084.66万409.13万+8.64%+8.34%-0.91%+8.14%+2.88%+9.23%+63.70%
47345Ai Partners Financial586+61+11.62%11.35万6780.76万20.47亿7.80亿349.32万133.04万-0.85%-2.01%+23.11%+33.49%+42.58%+31.10%+29.93%
57352TWOSTONE&Sons815+81+11.04%43.28万3.47亿352.85亿62.90亿4329.50万771.79万+7.24%+1.62%+0.25%-33.47%-51.55%+6.89%-25.91%
66049ItoKuro251+23+10.09%108.35万2.82亿56.93亿16.24亿2268.00万647.10万+12.05%+10.09%+6.81%-9.39%-4.56%-23.94%-23.48%
7135AVrain Solution2586+232+9.86%9.35万2.38亿261.44亿70.47亿1011.00万272.52万+0.58%+1.89%-0.92%-19.94%-42.02%-13.51%-13.51%
85132Pluszero2360+197+9.11%6.47万1.49亿180.98亿50.33亿766.88万213.27万+9.46%+6.26%+7.52%+0.34%-5.22%+38.01%+26.88%
99271和心543+45+9.04%7.89万4201.34万34.82亿6.99亿641.25万128.73万+10.82%+6.89%-0.55%-8.28%+43.27%+25.99%+44.41%
108938Glome控股710+53+8.07%2.63万1784.84万64.26亿33.94亿905.10万478.10万+5.03%+7.58%+4.41%-17.54%+18.53%-43.34%-14.46%
115258TMN469+35+8.06%23.43万1.08亿173.49亿79.00亿3699.15万1684.53万+16.96%+11.93%+10.61%-7.86%-1.05%-42.87%-29.79%
123773Advanced Media1158+80+7.42%31.01万3.57亿212.99亿122.31亿1839.27万1056.25万+8.73%+7.32%-0.60%-0.69%-25.34%-19.42%-38.96%
139158CUC医疗1664+112+7.22%9.27万1.53亿499.04亿123.79亿2999.04万743.92万+2.59%+1.90%+15.72%+8.26%-23.56%-32.05%-25.48%
147373Aidma控股1634+108+7.08%8.96万1.43亿249.85亿81.39亿1529.10万498.09万+2.00%+7.85%+11.08%+5.15%-11.24%-24.11%-6.84%
159556Intloop5500+360+7.00%2.81万1.51亿256.04亿68.56亿465.52万124.65万+1.10%+3.58%+10.44%+63.20%+102.80%+2.61%+69.49%
163793Drecom788+51+6.92%772.17万61.35亿230.96亿79.68亿2931.02万1011.18万+23.90%+10.21%+30.68%+25.48%-22.21%+39.96%-7.40%
17244AGrowth X Partners2676+165+6.57%22.30万5.87亿85.10亿2.61亿318.00万9.76万+27.67%+33.87%+74.90%+74.90%+74.90%+74.90%+74.90%
18192AIntegroup3605+220+6.50%5.38万1.95亿73.90亿1.80亿205.00万5.00万+6.34%+2.56%-15.57%-29.45%-8.96%-8.96%-8.96%
19151ADive3365+205+6.49%1.37万4535.20万93.33亿25.33亿277.36万75.26万+7.34%+13.64%+19.12%-10.86%-0.30%+84.89%+84.89%
204564OncoTherapy Science33+2+6.45%341.39万1.11亿89.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%
216181Tameny118+7+6.31%32.74万3758.92万31.07亿18.38亿2632.87万1557.77万+6.31%+0.85%-1.67%-9.23%+14.56%+2.61%+6.31%
225129FIXER994+56+5.97%7.39万7264.83万146.88亿19.84亿1477.62万199.63万+10.69%+4.85%+10.32%-26.04%-39.61%-35.37%-28.54%
237794EDP924+52+5.96%8.29万7507.59万121.57亿72.99亿1315.66万789.98万+0.65%+0.98%-1.39%-15.38%-16.08%-50.51%-48.55%
246521Oxide1970+109+5.86%13.48万2.59亿218.48亿132.06亿1109.02万670.33万+13.54%+16.43%+16.71%-29.31%-29.54%-38.91%-38.44%
253900CrowdWorks1368+73+5.64%16.29万2.20亿215.51亿135.61亿1575.36万991.29万+3.25%+7.80%+1.18%+31.41%+0.74%-0.65%+8.06%
267351Goodpatch448+23+5.41%6.26万2761.99万41.30亿17.83亿921.82万398.03万+15.17%+17.89%+18.52%-0.67%-12.16%-46.22%-25.83%
277114Foodison1220+62+5.35%3900.00469.58万55.55亿21.31亿455.33万174.66万+1.58%+3.04%-2.79%-20.52%-14.39%-22.83%-25.93%
284431Smaregi2871+144+5.28%7.53万2.13亿565.23亿154.69亿1968.74万538.80万-1.27%+3.72%+3.24%+24.99%+27.32%+4.10%+5.98%
295582GRID3810+190+5.25%11.51万4.52亿180.03亿49.69亿472.51万130.42万+24.92%+42.70%+47.85%+74.37%+23.90%+12.72%+15.81%
304416True Data422+21+5.24%2.85万1202.47万20.16亿9.17亿477.84万217.39万+0.72%+7.65%+6.30%-7.05%-5.38%-14.05%-7.86%
31196AMFS289+14+5.09%5.19万1485.87万26.22亿17.49亿907.26万605.08万+3.21%+10.31%+12.02%-15.74%-27.75%-27.75%-27.75%
324259ExaWizards人工智能339+16+4.95%109.95万3.71亿289.44亿168.48亿8538.01万4969.99万+5.61%+4.63%+7.62%+0.59%-24.83%-16.91%-12.18%
33148AHatch Work2730+124+4.76%3300.00892.24万50.43亿873.60万184.74万3200.00+1.07%0.00%+13.84%+24.32%+5.45%+26.39%+26.39%
344371Core Concept1387+63+4.76%5.92万8078.33万242.55亿109.47亿1748.76万789.26万+1.61%-1.98%-10.63%-42.04%-41.80%-49.55%-38.63%
359343ibis4750+215+4.74%5.41万2.57亿173.67亿65.47亿365.62万137.84万-2.46%-1.96%-5.00%+8.82%+41.16%+239.29%+205.07%
364475HENNGE1206+54+4.69%50.22万6.01亿391.96亿175.46亿3250.06万1454.89万+3.79%+7.20%+7.58%+11.87%+14.86%+10.44%-0.08%
375586Laboro.AI986+44+4.67%6.87万6665.72万156.56亿52.56亿1587.79万533.09万+0.41%+4.23%-0.40%-12.36%-27.07%+22.94%+33.97%
383979ULURU1288+57+4.63%6000.00768.84万89.20亿20.39亿692.54万158.30万+4.63%+9.80%+14.49%-17.44%-15.10%-35.28%-19.50%
394175Coly1462+64+4.58%1.95万2815.19万80.45亿19.39亿550.29万132.63万+10.17%+14.85%+13.51%+7.34%+57.20%+52.45%+65.76%
404165Plaid961+42+4.57%23.82万2.27亿390.42亿162.82亿4062.59万1694.25万-0.93%+7.25%+1.16%-3.42%+52.54%+38.27%+50.86%
414448kubell469+20+4.45%9.35万4306.48万193.74亿78.43亿4130.90万1672.19万-1.47%-5.25%-11.68%0.00%+9.84%-37.55%-13.63%
425892Yutori2636+112+4.44%14.88万3.89亿123.82亿63.82亿469.71万242.10万+16.38%+5.15%+0.46%+65.27%+30.62%+179.54%+129.22%
435136tripla1224+51+4.35%10.09万1.23亿71.36亿39.05亿583.00万319.02万+4.35%+0.82%-9.53%-28.21%-8.66%-9.13%-22.29%
443807FISCO72+3+4.35%20.92万1470.59万33.05亿8.94亿4590.82万1242.21万+2.86%-5.26%-6.49%-20.88%-27.27%-32.71%-24.21%
454168Yappli716+29+4.22%5.96万4211.34万92.83亿50.21亿1296.56万701.30万0.00%-1.65%-2.05%-11.17%-14.15%-41.69%-28.47%
467061日本Hospice Holdings1484+59+4.14%3.07万4509.04万122.15亿26.06亿823.11万175.62万+3.13%-0.40%-2.82%-0.87%-0.27%-35.25%-34.45%
475244Jig.jp302+12+4.14%36.60万1.09亿128.56亿35.70亿4256.84万1182.09万+6.34%+6.34%+0.67%-3.82%-0.66%-17.71%-5.33%
486177日本AppBank公司101+4+4.12%964.45万10.57亿13.35亿7.28亿1322.05万720.81万+3.06%+3.06%+1.00%-7.34%-12.17%-12.17%+5.21%
496562Geniee1339+52+4.04%4.52万6020.33万241.78亿52.19亿1805.64万389.79万+0.30%-2.48%-4.70%+6.10%+42.60%+26.68%+40.50%
509522Renewable Japan576+22+3.97%7.11万4083.21万172.52亿67.35亿2995.06万1169.30万-2.21%-7.40%-7.69%-28.62%-36.42%-42.46%-51.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15574ABEJA
2419+384+18.87%100.24万24.32亿224.02亿105.66亿926.09万436.77万+25.34%+22.54%+24.95%-8.75%-27.90%-53.92%-19.18%
24170Kaizen Platform
208+30+16.85%372.92万7.89亿35.27亿20.63亿1695.52万991.80万+18.86%+18.86%+6.67%-12.61%-17.79%-32.03%-21.21%
35588Fast Accounting
1195+141+13.38%28.14万3.35亿129.62亿48.89亿1084.66万409.13万+8.64%+8.34%-0.91%+8.14%+2.88%+9.23%+63.70%
47345Ai Partners Financial
586+61+11.62%11.35万6780.76万20.47亿7.80亿349.32万133.04万-0.85%-2.01%+23.11%+33.49%+42.58%+31.10%+29.93%
57352TWOSTONE&Sons
815+81+11.04%43.28万3.47亿352.85亿62.90亿4329.50万771.79万+7.24%+1.62%+0.25%-33.47%-51.55%+6.89%-25.91%
66049ItoKuro
251+23+10.09%108.35万2.82亿56.93亿16.24亿2268.00万647.10万+12.05%+10.09%+6.81%-9.39%-4.56%-23.94%-23.48%
7135AVrain Solution
2586+232+9.86%9.35万2.38亿261.44亿70.47亿1011.00万272.52万+0.58%+1.89%-0.92%-19.94%-42.02%-13.51%-13.51%
85132Pluszero
2360+197+9.11%6.47万1.49亿180.98亿50.33亿766.88万213.27万+9.46%+6.26%+7.52%+0.34%-5.22%+38.01%+26.88%
99271和心
543+45+9.04%7.89万4201.34万34.82亿6.99亿641.25万128.73万+10.82%+6.89%-0.55%-8.28%+43.27%+25.99%+44.41%
108938Glome控股
710+53+8.07%2.63万1784.84万64.26亿33.94亿905.10万478.10万+5.03%+7.58%+4.41%-17.54%+18.53%-43.34%-14.46%
115258TMN
469+35+8.06%23.43万1.08亿173.49亿79.00亿3699.15万1684.53万+16.96%+11.93%+10.61%-7.86%-1.05%-42.87%-29.79%
123773Advanced Media
1158+80+7.42%31.01万3.57亿212.99亿122.31亿1839.27万1056.25万+8.73%+7.32%-0.60%-0.69%-25.34%-19.42%-38.96%
139158CUC医疗
1664+112+7.22%9.27万1.53亿499.04亿123.79亿2999.04万743.92万+2.59%+1.90%+15.72%+8.26%-23.56%-32.05%-25.48%
147373Aidma控股
1634+108+7.08%8.96万1.43亿249.85亿81.39亿1529.10万498.09万+2.00%+7.85%+11.08%+5.15%-11.24%-24.11%-6.84%
159556Intloop
5500+360+7.00%2.81万1.51亿256.04亿68.56亿465.52万124.65万+1.10%+3.58%+10.44%+63.20%+102.80%+2.61%+69.49%
163793Drecom
788+51+6.92%772.17万61.35亿230.96亿79.68亿2931.02万1011.18万+23.90%+10.21%+30.68%+25.48%-22.21%+39.96%-7.40%
17244AGrowth X Partners
2676+165+6.57%22.30万5.87亿85.10亿2.61亿318.00万9.76万+27.67%+33.87%+74.90%+74.90%+74.90%+74.90%+74.90%
18192AIntegroup
3605+220+6.50%5.38万1.95亿73.90亿1.80亿205.00万5.00万+6.34%+2.56%-15.57%-29.45%-8.96%-8.96%-8.96%
19151ADive
3365+205+6.49%1.37万4535.20万93.33亿25.33亿277.36万75.26万+7.34%+13.64%+19.12%-10.86%-0.30%+84.89%+84.89%
204564OncoTherapy Science
33+2+6.45%341.39万1.11亿89.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%
216181Tameny
118+7+6.31%32.74万3758.92万31.07亿18.38亿2632.87万1557.77万+6.31%+0.85%-1.67%-9.23%+14.56%+2.61%+6.31%
225129FIXER
994+56+5.97%7.39万7264.83万146.88亿19.84亿1477.62万199.63万+10.69%+4.85%+10.32%-26.04%-39.61%-35.37%-28.54%
237794EDP
924+52+5.96%8.29万7507.59万121.57亿72.99亿1315.66万789.98万+0.65%+0.98%-1.39%-15.38%-16.08%-50.51%-48.55%
246521Oxide
1970+109+5.86%13.48万2.59亿218.48亿132.06亿1109.02万670.33万+13.54%+16.43%+16.71%-29.31%-29.54%-38.91%-38.44%
253900CrowdWorks
1368+73+5.64%16.29万2.20亿215.51亿135.61亿1575.36万991.29万+3.25%+7.80%+1.18%+31.41%+0.74%-0.65%+8.06%
267351Goodpatch
448+23+5.41%6.26万2761.99万41.30亿17.83亿921.82万398.03万+15.17%+17.89%+18.52%-0.67%-12.16%-46.22%-25.83%
277114Foodison
1220+62+5.35%3900.00469.58万55.55亿21.31亿455.33万174.66万+1.58%+3.04%-2.79%-20.52%-14.39%-22.83%-25.93%
284431Smaregi
2871+144+5.28%7.53万2.13亿565.23亿154.69亿1968.74万538.80万-1.27%+3.72%+3.24%+24.99%+27.32%+4.10%+5.98%
295582GRID
3810+190+5.25%11.51万4.52亿180.03亿49.69亿472.51万130.42万+24.92%+42.70%+47.85%+74.37%+23.90%+12.72%+15.81%
304416True Data
422+21+5.24%2.85万1202.47万20.16亿9.17亿477.84万217.39万+0.72%+7.65%+6.30%-7.05%-5.38%-14.05%-7.86%
31196AMFS
289+14+5.09%5.19万1485.87万26.22亿17.49亿907.26万605.08万+3.21%+10.31%+12.02%-15.74%-27.75%-27.75%-27.75%
324259ExaWizards人工智能
339+16+4.95%109.95万3.71亿289.44亿168.48亿8538.01万4969.99万+5.61%+4.63%+7.62%+0.59%-24.83%-16.91%-12.18%
33148AHatch Work
2730+124+4.76%3300.00892.24万50.43亿873.60万184.74万3200.00+1.07%0.00%+13.84%+24.32%+5.45%+26.39%+26.39%
344371Core Concept
1387+63+4.76%5.92万8078.33万242.55亿109.47亿1748.76万789.26万+1.61%-1.98%-10.63%-42.04%-41.80%-49.55%-38.63%
359343ibis
4750+215+4.74%5.41万2.57亿173.67亿65.47亿365.62万137.84万-2.46%-1.96%-5.00%+8.82%+41.16%+239.29%+205.07%
364475HENNGE
1206+54+4.69%50.22万6.01亿391.96亿175.46亿3250.06万1454.89万+3.79%+7.20%+7.58%+11.87%+14.86%+10.44%-0.08%
375586Laboro.AI
986+44+4.67%6.87万6665.72万156.56亿52.56亿1587.79万533.09万+0.41%+4.23%-0.40%-12.36%-27.07%+22.94%+33.97%
383979ULURU
1288+57+4.63%6000.00768.84万89.20亿20.39亿692.54万158.30万+4.63%+9.80%+14.49%-17.44%-15.10%-35.28%-19.50%
394175Coly
1462+64+4.58%1.95万2815.19万80.45亿19.39亿550.29万132.63万+10.17%+14.85%+13.51%+7.34%+57.20%+52.45%+65.76%
404165Plaid
961+42+4.57%23.82万2.27亿390.42亿162.82亿4062.59万1694.25万-0.93%+7.25%+1.16%-3.42%+52.54%+38.27%+50.86%
414448kubell
469+20+4.45%9.35万4306.48万193.74亿78.43亿4130.90万1672.19万-1.47%-5.25%-11.68%0.00%+9.84%-37.55%-13.63%
425892Yutori
2636+112+4.44%14.88万3.89亿123.82亿63.82亿469.71万242.10万+16.38%+5.15%+0.46%+65.27%+30.62%+179.54%+129.22%
435136tripla
1224+51+4.35%10.09万1.23亿71.36亿39.05亿583.00万319.02万+4.35%+0.82%-9.53%-28.21%-8.66%-9.13%-22.29%
443807FISCO
72+3+4.35%20.92万1470.59万33.05亿8.94亿4590.82万1242.21万+2.86%-5.26%-6.49%-20.88%-27.27%-32.71%-24.21%
454168Yappli
716+29+4.22%5.96万4211.34万92.83亿50.21亿1296.56万701.30万0.00%-1.65%-2.05%-11.17%-14.15%-41.69%-28.47%
467061日本Hospice Holdings
1484+59+4.14%3.07万4509.04万122.15亿26.06亿823.11万175.62万+3.13%-0.40%-2.82%-0.87%-0.27%-35.25%-34.45%
475244Jig.jp
302+12+4.14%36.60万1.09亿128.56亿35.70亿4256.84万1182.09万+6.34%+6.34%+0.67%-3.82%-0.66%-17.71%-5.33%
486177日本AppBank公司
101+4+4.12%964.45万10.57亿13.35亿7.28亿1322.05万720.81万+3.06%+3.06%+1.00%-7.34%-12.17%-12.17%+5.21%
496562Geniee
1339+52+4.04%4.52万6020.33万241.78亿52.19亿1805.64万389.79万+0.30%-2.48%-4.70%+6.10%+42.60%+26.68%+40.50%
509522Renewable Japan
576+22+3.97%7.11万4083.21万172.52亿67.35亿2995.06万1169.30万-2.21%-7.40%-7.69%-28.62%-36.42%-42.46%-51.47%