序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17090Ligua1590+300+23.26%2.65万4116.12万23.56亿5.36亿148.19万33.73万+17.69%+18.66%+12.53%-16.97%+5.16%+0.63%+25.00%
26166中村超硬458+80+21.16%37.95万1.68亿50.48亿43.93亿1102.09万959.25万+46.79%+43.57%+44.94%+36.72%+10.63%-21.58%+10.63%
32164地域新闻社640+75+13.27%25.66万1.62亿13.82亿3233.22万215.86万5.05万+19.85%+24.27%-5.47%+9.40%+72.97%+87.13%+72.97%
44564OncoTherapy Science36+4+12.50%2354.14万8.32亿86.16亿77.53亿2.39亿2.15亿+12.50%+20.00%+63.64%+89.47%+56.52%-14.29%+56.52%
57068Feedforce集团725+56+8.37%144.39万10.43亿186.79亿49.17亿2576.47万678.26万+8.70%+10.02%+12.75%+37.05%+0.97%-23.84%+0.97%
63692FFRI Security2114+145+7.36%47.55万10.03亿167.21亿87.32亿790.97万413.05万+2.87%+13.05%+17.12%+12.81%+62.24%+35.60%+62.24%
79166GENDA娱乐1763+111+6.72%188.22万32.92亿1217.49亿389.12亿6905.79万2207.17万+10.74%+5.63%+7.30%+16.18%+23.42%+115.39%+23.42%
85884Kuradashi336+18+5.66%16.59万5607.00万36.31亿13.29亿1080.78万395.60万+3.38%+4.67%+45.45%+12.75%+5.66%-58.00%+5.66%
95259BBD Initiative995+53+5.63%2.61万2560.01万52.50亿8.13亿527.60万81.74万+12.30%+20.46%+33.38%+12.05%+78.96%+36.30%+78.96%
104014Karadanote574+30+5.51%5.70万3177.41万36.02亿13.25亿627.57万230.84万+8.71%-8.01%+11.24%+9.33%+12.99%-29.05%+12.99%
114261AsiaQuest2393+123+5.42%1.77万4151.66万35.17亿10.55亿146.95万44.07万+7.94%+7.94%+3.37%-22.18%+51.94%-12.47%+51.94%
12192AIntegroup7190+360+5.27%42.29万29.88亿147.40亿38.12亿205.00万53.02万-12.00%+81.57%+81.57%+81.57%+81.57%+81.57%+81.57%
139211F-code1474+73+5.21%32.68万4.90亿178.06亿74.36亿1208.01万504.47万+10.33%+17.26%+7.75%-40.30%+34.00%+71.20%+34.00%
148938Glome控股777+38+5.14%11.86万9039.40万70.32亿32.24亿905.04万414.98万+13.27%+15.63%+12.94%+24.32%-6.39%-41.53%-6.39%
157776CellSeed354+17+5.04%1264.28万43.30亿114.00亿108.69亿3220.37万3070.43万+56.64%+42.74%+36.68%+70.19%+30.63%+13.10%+30.63%
164978ReproCELL146+7+5.04%101.72万1.46亿129.85亿118.20亿8894.13万8096.14万+9.77%+5.80%+11.45%-4.58%-16.57%-51.97%-16.57%
175242Eyez1865+83+4.66%68.48万13.96亿18.91亿7.63亿101.41万40.92万+22.30%+1.63%-4.55%+35.14%+10.09%-53.26%+10.09%
185591AVILEN1785+73+4.26%6.90万1.23亿108.01亿22.42亿605.10万125.60万+9.98%-5.15%-11.85%-28.88%-30.08%-28.08%-30.08%
195616雨风太阳902+35+4.04%22.28万2.02亿21.79亿5.68亿241.56万63.02万+20.27%+19.95%+9.60%-13.02%-54.28%-31.67%-54.28%
204811梦创2520+97+4.00%1.41万3521.21万97.56亿24.58亿387.16万97.52万+6.11%+3.32%+7.97%+19.04%-21.13%-16.14%-21.13%
212388Wedge控股88+3+3.53%6.38万553.15万37.36亿26.41亿4245.51万3000.66万+2.33%0.00%+7.32%+4.76%-22.12%-16.98%-22.12%
225028SecondXight Analytica449+15+3.46%2.14万954.87万42.07亿20.43亿936.90万455.03万+4.42%+7.93%+9.78%-22.72%-19.96%-6.65%-19.96%
239212Green Earth Institute578+19+3.40%8.52万4930.65万65.21亿41.90亿1128.19万724.93万+6.25%+16.77%+30.18%+8.44%-10.53%-25.61%-10.53%
243905Datasection1861+53+2.93%27.40万5.08亿318.70亿198.99亿1712.51万1069.27万-3.07%-6.95%+17.93%+162.11%+440.99%+366.42%+440.99%
255136tripla1631+46+2.90%12.18万2.00亿94.66亿34.08亿580.40万208.95万+4.48%+17.34%+13.90%+15.92%+3.56%-39.12%+3.56%
267409AeroEdge2937+79+2.76%6300.001848.28万112.40亿51.53亿382.71万175.46万+10.83%+9.02%+0.69%-4.02%-10.59%-49.88%-10.59%
274166Cacco823+22+2.75%17.75万1.46亿22.41亿9.34亿272.27万113.48万+7.86%+4.44%+15.75%+11.22%-6.37%-28.74%-6.37%
287683WA inc2345+62+2.72%1.26万2924.15万223.54亿36.61亿953.26万156.13万+5.58%+11.03%+17.54%+5.16%-6.57%+10.61%-6.57%
297351Goodpatch451+11+2.50%2.18万973.34万40.56亿17.91亿899.42万397.02万+1.12%-5.65%-5.85%-22.24%-25.33%-53.93%-25.33%
309168Rise Consulting集团710+17+2.45%19.45万1.39亿170.90亿99.90亿2407.10万1406.98万+4.41%0.00%+2.75%-13.20%-24.63%-16.47%-24.63%
313646驿探430+10+2.38%8200.00353.86万20.76亿9.32亿482.77万216.82万-1.60%-0.69%+5.13%+13.76%+32.72%-1.38%+32.72%
324833Success Holders87+2+2.35%9.80万847.73万25.49亿5.96亿2930.20万685.38万+2.35%+6.10%+7.41%+8.75%-9.38%-23.01%-9.38%
332997Storage-OH885+20+2.31%4.73万4177.11万16.33亿4.66亿184.55万52.71万+3.27%+56.91%+61.79%+51.80%+54.18%+83.99%+54.18%
343674Aucfan449+10+2.28%2.54万1135.92万46.34亿19.39亿1032.17万431.89万+8.98%-4.47%+6.65%+11.97%+14.25%-41.46%+14.25%
352370Medinet45+1+2.27%24.68万1101.87万115.42亿105.14亿2.56亿2.34亿+2.27%0.00%0.00%-8.16%+4.65%-35.71%+4.65%
364890坪田Laboratory366+8+2.23%2.19万801.76万93.61亿23.39亿2557.75万639.19万-0.27%+3.68%+3.10%+10.91%+9.25%-49.10%+9.25%
374020Betrend769+16+2.12%2.80万2110.34万16.54亿4.17亿215.10万54.21万+4.34%+1.85%+3.22%+1.32%+5.34%-22.09%+3.64%
384258网屋2430+48+2.02%6.38万1.54亿99.14亿30.50亿407.97万125.50万+14.08%+15.17%+14.73%+24.94%+5.47%+32.21%+5.47%
399554AViC Co.1221+24+2.01%6.36万7864.14万74.89亿15.34亿613.35万125.64万+11.20%+26.79%+25.23%+11.61%+57.35%+29.48%+57.35%
407793Image Magic1020+20+2.00%2900.00292.58万23.61亿5.40亿231.50万52.97万+2.51%+2.72%0.00%-9.25%-35.57%-20.87%-35.57%
415034unerry3070+60+1.99%5.21万1.61亿113.55亿37.70亿369.87万122.79万+6.89%+16.42%+16.86%+13.58%+49.39%-26.47%+49.39%
425031Moi270+5+1.89%4.29万1154.84万37.71亿9.81亿1396.60万363.23万+8.87%+2.27%+3.45%+18.94%+8.43%-29.87%+8.43%
435025Mercury Realtech Innovator600+11+1.87%1.13万680.32万15.68亿3.15亿261.31万52.55万+6.38%+9.09%+10.70%+10.50%+17.88%-35.28%+17.88%
446577Bestone.Com2892+53+1.87%3300.00946.41万43.24亿19.14亿149.51万66.18万+6.72%+7.31%-2.46%-1.87%-22.67%-32.27%-24.19%
457376BCC1808+33+1.86%1300.00233.98万20.10亿8.08亿111.19万44.68万+4.63%+5.18%+3.91%+9.58%-8.64%-9.60%+1.69%
463664Mobcast控股55+1+1.85%24.65万1350.09万24.55亿19.18亿4463.84万3487.63万0.00%-3.51%-1.79%+3.77%0.00%-30.38%0.00%
479330杨羽946+17+1.83%2.97万2772.98万13.42亿4.50亿141.81万47.57万+3.73%+4.76%+6.53%-1.05%-15.76%-36.51%-15.76%
487133Hyuga Primary Care1634+28+1.74%1100.00180.23万116.00亿37.16亿709.89万227.43万+0.06%-0.97%-10.42%-11.77%-13.59%-34.19%-13.59%
499256Succeed938+16+1.74%700.0064.98万33.53亿4.91亿357.50万52.38万+1.19%-3.10%+1.52%-10.41%+4.69%+2.51%+4.69%
503691Digital Plus539+9+1.70%3.40万1820.19万20.34亿9.01亿377.30万167.09万+3.26%+4.66%+2.28%-2.88%-0.19%-27.84%-0.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17090Ligua
1590+300+23.26%2.65万4116.12万23.56亿5.36亿148.19万33.73万+17.69%+18.66%+12.53%-16.97%+5.16%+0.63%+25.00%
26166中村超硬
458+80+21.16%37.95万1.68亿50.48亿43.93亿1102.09万959.25万+46.79%+43.57%+44.94%+36.72%+10.63%-21.58%+10.63%
32164地域新闻社
640+75+13.27%25.66万1.62亿13.82亿3233.22万215.86万5.05万+19.85%+24.27%-5.47%+9.40%+72.97%+87.13%+72.97%
44564OncoTherapy Science
36+4+12.50%2354.14万8.32亿86.16亿77.53亿2.39亿2.15亿+12.50%+20.00%+63.64%+89.47%+56.52%-14.29%+56.52%
57068Feedforce集团
725+56+8.37%144.39万10.43亿186.79亿49.17亿2576.47万678.26万+8.70%+10.02%+12.75%+37.05%+0.97%-23.84%+0.97%
63692FFRI Security
2114+145+7.36%47.55万10.03亿167.21亿87.32亿790.97万413.05万+2.87%+13.05%+17.12%+12.81%+62.24%+35.60%+62.24%
79166GENDA娱乐
1763+111+6.72%188.22万32.92亿1217.49亿389.12亿6905.79万2207.17万+10.74%+5.63%+7.30%+16.18%+23.42%+115.39%+23.42%
85884Kuradashi
336+18+5.66%16.59万5607.00万36.31亿13.29亿1080.78万395.60万+3.38%+4.67%+45.45%+12.75%+5.66%-58.00%+5.66%
95259BBD Initiative
995+53+5.63%2.61万2560.01万52.50亿8.13亿527.60万81.74万+12.30%+20.46%+33.38%+12.05%+78.96%+36.30%+78.96%
104014Karadanote
574+30+5.51%5.70万3177.41万36.02亿13.25亿627.57万230.84万+8.71%-8.01%+11.24%+9.33%+12.99%-29.05%+12.99%
114261AsiaQuest
2393+123+5.42%1.77万4151.66万35.17亿10.55亿146.95万44.07万+7.94%+7.94%+3.37%-22.18%+51.94%-12.47%+51.94%
12192AIntegroup
7190+360+5.27%42.29万29.88亿147.40亿38.12亿205.00万53.02万-12.00%+81.57%+81.57%+81.57%+81.57%+81.57%+81.57%
139211F-code
1474+73+5.21%32.68万4.90亿178.06亿74.36亿1208.01万504.47万+10.33%+17.26%+7.75%-40.30%+34.00%+71.20%+34.00%
148938Glome控股
777+38+5.14%11.86万9039.40万70.32亿32.24亿905.04万414.98万+13.27%+15.63%+12.94%+24.32%-6.39%-41.53%-6.39%
157776CellSeed
354+17+5.04%1264.28万43.30亿114.00亿108.69亿3220.37万3070.43万+56.64%+42.74%+36.68%+70.19%+30.63%+13.10%+30.63%
164978ReproCELL
146+7+5.04%101.72万1.46亿129.85亿118.20亿8894.13万8096.14万+9.77%+5.80%+11.45%-4.58%-16.57%-51.97%-16.57%
175242Eyez
1865+83+4.66%68.48万13.96亿18.91亿7.63亿101.41万40.92万+22.30%+1.63%-4.55%+35.14%+10.09%-53.26%+10.09%
185591AVILEN
1785+73+4.26%6.90万1.23亿108.01亿22.42亿605.10万125.60万+9.98%-5.15%-11.85%-28.88%-30.08%-28.08%-30.08%
195616雨风太阳
902+35+4.04%22.28万2.02亿21.79亿5.68亿241.56万63.02万+20.27%+19.95%+9.60%-13.02%-54.28%-31.67%-54.28%
204811梦创
2520+97+4.00%1.41万3521.21万97.56亿24.58亿387.16万97.52万+6.11%+3.32%+7.97%+19.04%-21.13%-16.14%-21.13%
212388Wedge控股
88+3+3.53%6.38万553.15万37.36亿26.41亿4245.51万3000.66万+2.33%0.00%+7.32%+4.76%-22.12%-16.98%-22.12%
225028SecondXight Analytica
449+15+3.46%2.14万954.87万42.07亿20.43亿936.90万455.03万+4.42%+7.93%+9.78%-22.72%-19.96%-6.65%-19.96%
239212Green Earth Institute
578+19+3.40%8.52万4930.65万65.21亿41.90亿1128.19万724.93万+6.25%+16.77%+30.18%+8.44%-10.53%-25.61%-10.53%
243905Datasection
1861+53+2.93%27.40万5.08亿318.70亿198.99亿1712.51万1069.27万-3.07%-6.95%+17.93%+162.11%+440.99%+366.42%+440.99%
255136tripla
1631+46+2.90%12.18万2.00亿94.66亿34.08亿580.40万208.95万+4.48%+17.34%+13.90%+15.92%+3.56%-39.12%+3.56%
267409AeroEdge
2937+79+2.76%6300.001848.28万112.40亿51.53亿382.71万175.46万+10.83%+9.02%+0.69%-4.02%-10.59%-49.88%-10.59%
274166Cacco
823+22+2.75%17.75万1.46亿22.41亿9.34亿272.27万113.48万+7.86%+4.44%+15.75%+11.22%-6.37%-28.74%-6.37%
287683WA inc
2345+62+2.72%1.26万2924.15万223.54亿36.61亿953.26万156.13万+5.58%+11.03%+17.54%+5.16%-6.57%+10.61%-6.57%
297351Goodpatch
451+11+2.50%2.18万973.34万40.56亿17.91亿899.42万397.02万+1.12%-5.65%-5.85%-22.24%-25.33%-53.93%-25.33%
309168Rise Consulting集团
710+17+2.45%19.45万1.39亿170.90亿99.90亿2407.10万1406.98万+4.41%0.00%+2.75%-13.20%-24.63%-16.47%-24.63%
313646驿探
430+10+2.38%8200.00353.86万20.76亿9.32亿482.77万216.82万-1.60%-0.69%+5.13%+13.76%+32.72%-1.38%+32.72%
324833Success Holders
87+2+2.35%9.80万847.73万25.49亿5.96亿2930.20万685.38万+2.35%+6.10%+7.41%+8.75%-9.38%-23.01%-9.38%
332997Storage-OH
885+20+2.31%4.73万4177.11万16.33亿4.66亿184.55万52.71万+3.27%+56.91%+61.79%+51.80%+54.18%+83.99%+54.18%
343674Aucfan
449+10+2.28%2.54万1135.92万46.34亿19.39亿1032.17万431.89万+8.98%-4.47%+6.65%+11.97%+14.25%-41.46%+14.25%
352370Medinet
45+1+2.27%24.68万1101.87万115.42亿105.14亿2.56亿2.34亿+2.27%0.00%0.00%-8.16%+4.65%-35.71%+4.65%
364890坪田Laboratory
366+8+2.23%2.19万801.76万93.61亿23.39亿2557.75万639.19万-0.27%+3.68%+3.10%+10.91%+9.25%-49.10%+9.25%
374020Betrend
769+16+2.12%2.80万2110.34万16.54亿4.17亿215.10万54.21万+4.34%+1.85%+3.22%+1.32%+5.34%-22.09%+3.64%
384258网屋
2430+48+2.02%6.38万1.54亿99.14亿30.50亿407.97万125.50万+14.08%+15.17%+14.73%+24.94%+5.47%+32.21%+5.47%
399554AViC Co.
1221+24+2.01%6.36万7864.14万74.89亿15.34亿613.35万125.64万+11.20%+26.79%+25.23%+11.61%+57.35%+29.48%+57.35%
407793Image Magic
1020+20+2.00%2900.00292.58万23.61亿5.40亿231.50万52.97万+2.51%+2.72%0.00%-9.25%-35.57%-20.87%-35.57%
415034unerry
3070+60+1.99%5.21万1.61亿113.55亿37.70亿369.87万122.79万+6.89%+16.42%+16.86%+13.58%+49.39%-26.47%+49.39%
425031Moi
270+5+1.89%4.29万1154.84万37.71亿9.81亿1396.60万363.23万+8.87%+2.27%+3.45%+18.94%+8.43%-29.87%+8.43%
435025Mercury Realtech Innovator
600+11+1.87%1.13万680.32万15.68亿3.15亿261.31万52.55万+6.38%+9.09%+10.70%+10.50%+17.88%-35.28%+17.88%
446577Bestone.Com
2892+53+1.87%3300.00946.41万43.24亿19.14亿149.51万66.18万+6.72%+7.31%-2.46%-1.87%-22.67%-32.27%-24.19%
457376BCC
1808+33+1.86%1300.00233.98万20.10亿8.08亿111.19万44.68万+4.63%+5.18%+3.91%+9.58%-8.64%-9.60%+1.69%
463664Mobcast控股
55+1+1.85%24.65万1350.09万24.55亿19.18亿4463.84万3487.63万0.00%-3.51%-1.79%+3.77%0.00%-30.38%0.00%
479330杨羽
946+17+1.83%2.97万2772.98万13.42亿4.50亿141.81万47.57万+3.73%+4.76%+6.53%-1.05%-15.76%-36.51%-15.76%
487133Hyuga Primary Care
1634+28+1.74%1100.00180.23万116.00亿37.16亿709.89万227.43万+0.06%-0.97%-10.42%-11.77%-13.59%-34.19%-13.59%
499256Succeed
938+16+1.74%700.0064.98万33.53亿4.91亿357.50万52.38万+1.19%-3.10%+1.52%-10.41%+4.69%+2.51%+4.69%
503691Digital Plus
539+9+1.70%3.40万1820.19万20.34亿9.01亿377.30万167.09万+3.26%+4.66%+2.28%-2.88%-0.19%-27.84%-0.19%