序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16173Aqualine401+69+20.78%3.80万1452.51万14.96亿2.73亿372.94万68.09万+17.25%+17.25%+11.39%-12.83%-24.62%-40.68%-25.88%
23461Palma396+58+17.16%28.21万1.13亿26.79亿6.70亿676.55万169.23万+18.21%+21.10%+21.85%+14.78%+4.76%+21.47%+4.49%
35616雨风太阳1242+172+16.07%30.72万4.01亿30.00亿7.83亿241.56万63.02万+28.70%+2.56%+82.38%+64.94%+14.47%-5.91%-37.05%
44563AnGes88+10+12.82%2490.42万22.92亿211.52亿205.54亿2.40亿2.34亿+76.00%+51.72%+22.22%+95.56%+35.38%-9.28%+22.22%
5218ALiberaware601+59+10.89%160.96万9.48亿113.21亿29.03亿1883.67万483.06万+47.67%+42.76%+47.67%+93.87%+93.87%+93.87%+93.87%
67689Copa920+70+8.24%67.47万6.07亿27.26亿6.01亿296.30万65.38万+51.07%+48.63%+40.46%+36.90%+45.80%+46.73%+78.64%
79235Ureru Net Advertising1910+136+7.67%24.74万4.99亿65.90亿9.79亿345.00万51.25万+21.42%+34.70%+29.05%-13.69%-9.82%+128.20%+114.37%
84811梦创3255+190+6.20%2.11万6823.65万131.98亿31.74亿405.46万97.52万+0.46%+25.14%+36.82%+32.48%+44.80%+8.32%+1.88%
94592SanBio制药1148+66+6.10%126.51万14.26亿787.88亿538.56亿6863.08万4691.29万+18.47%+18.23%+15.15%+21.10%+172.68%+76.89%+63.53%
10149AThinca976+52+5.63%3.92万3771.31万30.83亿1.54亿315.93万15.83万+12.18%+21.09%+35.56%+16.75%-34.98%-26.06%-26.06%
11148AHatch Work2518+120+5.00%4600.001148.33万46.52亿805.76万184.74万3200.00+20.31%+19.05%+22.06%+21.58%-13.74%+16.57%+16.57%
123558Jade集团2152+99+4.82%6.28万1.34亿247.21亿173.93亿1148.74万808.24万+3.11%+5.70%+6.22%+25.55%-20.15%+26.66%+1.89%
13206APRISM BioLab487+22+4.73%10.67万5108.28万175.10亿45.55亿3595.48万935.34万-2.60%+8.22%-12.25%+8.22%+8.22%+8.22%+8.22%
145582GRID2693+116+4.50%4.40万1.18亿127.23亿35.80亿472.45万132.95万+3.30%+8.68%+24.79%+6.65%-19.85%-13.41%-18.15%
15147ASoracom1253+53+4.42%7.01万8724.13万564.88亿146.59亿4508.22万1169.94万+10.01%+1.38%+0.64%-16.41%-29.33%+44.02%+44.02%
166521Oxide1761+73+4.32%2.40万4205.45万194.21亿116.75亿1102.86万662.97万+3.65%+5.20%+0.34%-31.74%-35.80%-45.82%-44.97%
17135AVrain Solution2722+112+4.29%2.63万7134.96万275.19亿74.18亿1011.00万272.52万+3.70%-13.59%+6.49%-29.11%-56.10%-8.96%-8.96%
186027Bengo4.com3165+130+4.28%7.15万2.26亿708.81亿228.53亿2239.52万722.06万-4.38%-12.57%-12.33%-2.31%-4.95%-39.71%-27.32%
197707Precision System Science282+11+4.06%79.00万2.26亿78.02亿50.26亿2766.69万1782.35万-0.35%-12.42%-35.76%+51.61%+35.58%-11.04%+8.46%
207050FRONTIER国际1620+61+3.91%3000.00469.19万74.83亿14.20亿461.90万87.63万-1.70%+0.62%-1.58%-2.59%-11.04%-22.86%-23.11%
216166中村超硬431+16+3.86%5.50万2347.60万47.50亿41.19亿1102.09万955.71万+3.61%+7.75%+1.17%+25.66%+26.76%-15.32%+4.11%
224054Japan PropTech904+33+3.79%3.35万3031.23万129.76亿29.95亿1435.44万331.30万-1.63%+2.15%+8.52%+51.93%+35.33%-0.11%+27.86%
237063Birdman480+17+3.67%3.10万1481.45万33.32亿10.54亿694.23万219.52万-3.03%-20.53%-11.93%-54.80%-53.22%-60.82%-61.90%
24194AWOLVES HAND1173+41+3.62%5.08万5887.76万93.54亿32.91亿797.40万280.52万+13.01%+15.00%+38.00%+11.71%+52.34%+52.34%+52.34%
254493Cyber Security Cloud1936+67+3.58%3.27万6302.30万182.96亿132.51亿945.06万684.47万+0.57%-5.00%-3.30%-12.36%-32.66%-15.05%-11.40%
263777FHT控股30+1+3.45%47.26万1416.39万86.93亿32.15亿2.90亿1.07亿-3.23%-3.23%-3.23%-18.92%-23.08%-31.82%-26.83%
274264Secure1674+53+3.27%8200.001362.58万79.76亿25.17亿476.44万150.36万-0.65%-0.30%-4.12%-16.96%+16.74%+5.02%+7.86%
287047Port2089+63+3.11%7.73万1.60亿292.08亿149.93亿1398.20万717.73万+4.55%+3.36%-3.69%-6.45%-3.42%-20.57%-11.37%
294882Perseus Proteomics606+18+3.06%26.40万1.60亿89.26亿78.21亿1473.00万1290.64万-2.73%-10.09%-17.66%+53.81%+86.46%+127.82%-1.94%
304265Institution for a Global Society377+11+3.01%2.96万1101.67万17.00亿10.23亿450.93万271.26万+3.86%+1.07%+2.72%-11.29%-7.60%-16.96%+6.80%
317776CellSeed823+24+3.00%269.63万21.65亿285.08亿262.76亿3463.85万3192.69万-4.30%-13.37%-12.07%+240.08%+282.79%+92.29%+203.69%
32215ATimee1538+43+2.88%151.41万23.08亿1463.24亿362.32亿9513.90万2355.77万-22.28%-25.19%-23.10%+6.07%+6.07%+6.07%+6.07%
334075Brains Technology769+21+2.81%3900.00300.09万42.84亿13.09亿557.06万170.23万+23.63%+25.04%+19.04%+0.92%-17.93%-25.77%+36.11%
346182MetaReal962+26+2.78%1.04万994.44万104.04亿66.61亿1081.45万692.41万-0.41%+1.91%-2.63%-5.13%-34.15%-27.45%-17.57%
356561Hanatour Japan1421+37+2.67%4.69万6815.27万179.97亿46.83亿1266.47万329.53万-1.80%-4.57%-1.18%-7.31%-15.57%-29.65%-20.39%
365588Fast Accounting1238+32+2.65%5.76万7248.45万133.72亿50.65亿1080.09万409.13万+1.89%+14.95%+25.18%+22.09%-14.24%+5.18%+69.59%
377080Sportsfield619+16+2.65%2.26万1390.81万45.67亿16.60亿737.76万268.12万+3.86%0.00%-6.64%-24.70%-19.08%-14.56%-27.94%
384270BeeX3305+85+2.64%2300.00758.55万73.52亿9.88亿222.46万29.89万+6.27%+4.75%+2.96%+6.10%-12.33%-8.95%-2.51%
39142AJinjib2297+59+2.64%900.00205.77万33.28亿10.77亿144.90万46.90万-3.53%-12.40%-22.56%-35.57%-25.90%+31.26%+31.26%
409343ibis5130+130+2.60%1.92万9875.50万187.57亿70.71亿365.62万137.84万+8.11%+4.69%+40.36%+16.72%+54.52%+296.45%+229.48%
415577Aidemy1184+30+2.60%7200.00838.49万47.19亿15.56亿398.58万131.44万-6.40%-0.67%+4.32%-29.94%-43.57%-40.92%-18.90%
425247BTM1199+30+2.57%800.0094.78万16.95亿5.76亿141.35万48.07万-0.17%-9.03%-11.05%-30.13%-37.49%-61.32%-42.02%
437062Fureasu1563+39+2.56%1400.00218.24万36.77亿10.79亿235.26万69.04万+0.51%+1.10%-3.93%+24.24%+56.61%+69.52%+72.33%
441436绿色能源2343+58+2.54%3500.00816.98万100.38亿17.42亿428.42万74.35万+11.41%-4.76%-6.84%+8.62%+136.67%+191.42%+189.26%
457373Aidma控股1508+37+2.52%5200.00780.96万229.93亿74.45亿1524.72万493.72万+1.28%+1.69%+1.21%-15.99%-14.07%-26.65%-14.03%
466195HOPE206+5+2.49%6100.00124.72万33.91亿19.33亿1646.30万938.38万+3.00%+0.49%+3.00%-0.48%-7.21%-30.17%-17.93%
477409AeroEdge1750+42+2.46%6400.001124.40万66.97亿30.71亿382.71万175.46万+1.04%-7.21%-26.99%-37.48%-46.15%-61.33%-46.73%
485139OpenWork545+13+2.44%6.28万3478.03万116.32亿33.70亿2134.36万618.39万+3.22%-2.33%+4.41%-8.56%-23.56%-37.27%-35.20%
495590Netstars1384+33+2.44%3.97万5411.01万231.08亿100.20亿1669.68万723.98万-7.18%+3.90%-0.57%+19.72%+16.11%+3.75%+90.90%
504591Ribomic84+2+2.44%20.80万1761.60万33.64亿29.87亿4004.26万3555.51万-14.29%-8.70%-14.29%-10.64%-9.68%-38.69%-22.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16173Aqualine
401+69+20.78%3.80万1452.51万14.96亿2.73亿372.94万68.09万+17.25%+17.25%+11.39%-12.83%-24.62%-40.68%-25.88%
23461Palma
396+58+17.16%28.21万1.13亿26.79亿6.70亿676.55万169.23万+18.21%+21.10%+21.85%+14.78%+4.76%+21.47%+4.49%
35616雨风太阳
1242+172+16.07%30.72万4.01亿30.00亿7.83亿241.56万63.02万+28.70%+2.56%+82.38%+64.94%+14.47%-5.91%-37.05%
44563AnGes
88+10+12.82%2490.42万22.92亿211.52亿205.54亿2.40亿2.34亿+76.00%+51.72%+22.22%+95.56%+35.38%-9.28%+22.22%
5218ALiberaware
601+59+10.89%160.96万9.48亿113.21亿29.03亿1883.67万483.06万+47.67%+42.76%+47.67%+93.87%+93.87%+93.87%+93.87%
67689Copa
920+70+8.24%67.47万6.07亿27.26亿6.01亿296.30万65.38万+51.07%+48.63%+40.46%+36.90%+45.80%+46.73%+78.64%
79235Ureru Net Advertising
1910+136+7.67%24.74万4.99亿65.90亿9.79亿345.00万51.25万+21.42%+34.70%+29.05%-13.69%-9.82%+128.20%+114.37%
84811梦创
3255+190+6.20%2.11万6823.65万131.98亿31.74亿405.46万97.52万+0.46%+25.14%+36.82%+32.48%+44.80%+8.32%+1.88%
94592SanBio制药
1148+66+6.10%126.51万14.26亿787.88亿538.56亿6863.08万4691.29万+18.47%+18.23%+15.15%+21.10%+172.68%+76.89%+63.53%
10149AThinca
976+52+5.63%3.92万3771.31万30.83亿1.54亿315.93万15.83万+12.18%+21.09%+35.56%+16.75%-34.98%-26.06%-26.06%
11148AHatch Work
2518+120+5.00%4600.001148.33万46.52亿805.76万184.74万3200.00+20.31%+19.05%+22.06%+21.58%-13.74%+16.57%+16.57%
123558Jade集团
2152+99+4.82%6.28万1.34亿247.21亿173.93亿1148.74万808.24万+3.11%+5.70%+6.22%+25.55%-20.15%+26.66%+1.89%
13206APRISM BioLab
487+22+4.73%10.67万5108.28万175.10亿45.55亿3595.48万935.34万-2.60%+8.22%-12.25%+8.22%+8.22%+8.22%+8.22%
145582GRID
2693+116+4.50%4.40万1.18亿127.23亿35.80亿472.45万132.95万+3.30%+8.68%+24.79%+6.65%-19.85%-13.41%-18.15%
15147ASoracom
1253+53+4.42%7.01万8724.13万564.88亿146.59亿4508.22万1169.94万+10.01%+1.38%+0.64%-16.41%-29.33%+44.02%+44.02%
166521Oxide
1761+73+4.32%2.40万4205.45万194.21亿116.75亿1102.86万662.97万+3.65%+5.20%+0.34%-31.74%-35.80%-45.82%-44.97%
17135AVrain Solution
2722+112+4.29%2.63万7134.96万275.19亿74.18亿1011.00万272.52万+3.70%-13.59%+6.49%-29.11%-56.10%-8.96%-8.96%
186027Bengo4.com
3165+130+4.28%7.15万2.26亿708.81亿228.53亿2239.52万722.06万-4.38%-12.57%-12.33%-2.31%-4.95%-39.71%-27.32%
197707Precision System Science
282+11+4.06%79.00万2.26亿78.02亿50.26亿2766.69万1782.35万-0.35%-12.42%-35.76%+51.61%+35.58%-11.04%+8.46%
207050FRONTIER国际
1620+61+3.91%3000.00469.19万74.83亿14.20亿461.90万87.63万-1.70%+0.62%-1.58%-2.59%-11.04%-22.86%-23.11%
216166中村超硬
431+16+3.86%5.50万2347.60万47.50亿41.19亿1102.09万955.71万+3.61%+7.75%+1.17%+25.66%+26.76%-15.32%+4.11%
224054Japan PropTech
904+33+3.79%3.35万3031.23万129.76亿29.95亿1435.44万331.30万-1.63%+2.15%+8.52%+51.93%+35.33%-0.11%+27.86%
237063Birdman
480+17+3.67%3.10万1481.45万33.32亿10.54亿694.23万219.52万-3.03%-20.53%-11.93%-54.80%-53.22%-60.82%-61.90%
24194AWOLVES HAND
1173+41+3.62%5.08万5887.76万93.54亿32.91亿797.40万280.52万+13.01%+15.00%+38.00%+11.71%+52.34%+52.34%+52.34%
254493Cyber Security Cloud
1936+67+3.58%3.27万6302.30万182.96亿132.51亿945.06万684.47万+0.57%-5.00%-3.30%-12.36%-32.66%-15.05%-11.40%
263777FHT控股
30+1+3.45%47.26万1416.39万86.93亿32.15亿2.90亿1.07亿-3.23%-3.23%-3.23%-18.92%-23.08%-31.82%-26.83%
274264Secure
1674+53+3.27%8200.001362.58万79.76亿25.17亿476.44万150.36万-0.65%-0.30%-4.12%-16.96%+16.74%+5.02%+7.86%
287047Port
2089+63+3.11%7.73万1.60亿292.08亿149.93亿1398.20万717.73万+4.55%+3.36%-3.69%-6.45%-3.42%-20.57%-11.37%
294882Perseus Proteomics
606+18+3.06%26.40万1.60亿89.26亿78.21亿1473.00万1290.64万-2.73%-10.09%-17.66%+53.81%+86.46%+127.82%-1.94%
304265Institution for a Global Society
377+11+3.01%2.96万1101.67万17.00亿10.23亿450.93万271.26万+3.86%+1.07%+2.72%-11.29%-7.60%-16.96%+6.80%
317776CellSeed
823+24+3.00%269.63万21.65亿285.08亿262.76亿3463.85万3192.69万-4.30%-13.37%-12.07%+240.08%+282.79%+92.29%+203.69%
32215ATimee
1538+43+2.88%151.41万23.08亿1463.24亿362.32亿9513.90万2355.77万-22.28%-25.19%-23.10%+6.07%+6.07%+6.07%+6.07%
334075Brains Technology
769+21+2.81%3900.00300.09万42.84亿13.09亿557.06万170.23万+23.63%+25.04%+19.04%+0.92%-17.93%-25.77%+36.11%
346182MetaReal
962+26+2.78%1.04万994.44万104.04亿66.61亿1081.45万692.41万-0.41%+1.91%-2.63%-5.13%-34.15%-27.45%-17.57%
356561Hanatour Japan
1421+37+2.67%4.69万6815.27万179.97亿46.83亿1266.47万329.53万-1.80%-4.57%-1.18%-7.31%-15.57%-29.65%-20.39%
365588Fast Accounting
1238+32+2.65%5.76万7248.45万133.72亿50.65亿1080.09万409.13万+1.89%+14.95%+25.18%+22.09%-14.24%+5.18%+69.59%
377080Sportsfield
619+16+2.65%2.26万1390.81万45.67亿16.60亿737.76万268.12万+3.86%0.00%-6.64%-24.70%-19.08%-14.56%-27.94%
384270BeeX
3305+85+2.64%2300.00758.55万73.52亿9.88亿222.46万29.89万+6.27%+4.75%+2.96%+6.10%-12.33%-8.95%-2.51%
39142AJinjib
2297+59+2.64%900.00205.77万33.28亿10.77亿144.90万46.90万-3.53%-12.40%-22.56%-35.57%-25.90%+31.26%+31.26%
409343ibis
5130+130+2.60%1.92万9875.50万187.57亿70.71亿365.62万137.84万+8.11%+4.69%+40.36%+16.72%+54.52%+296.45%+229.48%
415577Aidemy
1184+30+2.60%7200.00838.49万47.19亿15.56亿398.58万131.44万-6.40%-0.67%+4.32%-29.94%-43.57%-40.92%-18.90%
425247BTM
1199+30+2.57%800.0094.78万16.95亿5.76亿141.35万48.07万-0.17%-9.03%-11.05%-30.13%-37.49%-61.32%-42.02%
437062Fureasu
1563+39+2.56%1400.00218.24万36.77亿10.79亿235.26万69.04万+0.51%+1.10%-3.93%+24.24%+56.61%+69.52%+72.33%
441436绿色能源
2343+58+2.54%3500.00816.98万100.38亿17.42亿428.42万74.35万+11.41%-4.76%-6.84%+8.62%+136.67%+191.42%+189.26%
457373Aidma控股
1508+37+2.52%5200.00780.96万229.93亿74.45亿1524.72万493.72万+1.28%+1.69%+1.21%-15.99%-14.07%-26.65%-14.03%
466195HOPE
206+5+2.49%6100.00124.72万33.91亿19.33亿1646.30万938.38万+3.00%+0.49%+3.00%-0.48%-7.21%-30.17%-17.93%
477409AeroEdge
1750+42+2.46%6400.001124.40万66.97亿30.71亿382.71万175.46万+1.04%-7.21%-26.99%-37.48%-46.15%-61.33%-46.73%
485139OpenWork
545+13+2.44%6.28万3478.03万116.32亿33.70亿2134.36万618.39万+3.22%-2.33%+4.41%-8.56%-23.56%-37.27%-35.20%
495590Netstars
1384+33+2.44%3.97万5411.01万231.08亿100.20亿1669.68万723.98万-7.18%+3.90%-0.57%+19.72%+16.11%+3.75%+90.90%
504591Ribomic
84+2+2.44%20.80万1761.60万33.64亿29.87亿4004.26万3555.51万-14.29%-8.70%-14.29%-10.64%-9.68%-38.69%-22.22%