序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1303AVisumo1336+300+28.96%641.98万77.98亿21.87亿21.87亿163.70万163.70万+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%
2304AForcia4340+700+19.23%138.65万55.64亿52.08亿52.08亿120.00万120.00万+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
39562Business Coach1457+227+18.46%42.68万6.39亿16.10亿6.19亿110.49万42.52万-12.39%+21.42%+22.64%+13.74%+3.77%+23.47%+7.13%
47067Branding Technology1038+150+16.89%7.42万7538.48万16.61亿4.42亿160.00万42.57万+11.37%+10.43%+9.84%+9.73%-3.71%-1.14%+3.39%
55029Circlace713+100+16.31%13.34万9244.46万30.97亿7.57亿434.41万106.17万+24.22%+10.54%+32.04%+41.19%+33.77%+57.05%+56.36%
69348ispace月球开发675+77+12.88%768.13万50.82亿667.31亿360.85亿9886.09万5345.90万+19.89%+30.56%+25.46%-4.80%-7.91%-20.21%-26.31%
777773-D Matrix150+15+11.11%345.13万4.96亿151.41亿130.69亿1.01亿8712.41万+1.35%+33.93%+33.93%+31.58%+12.78%+3.45%+7.14%
89558Japaniace2312+221+10.57%12.38万2.84亿92.69亿29.86亿400.92万129.14万+10.99%+10.10%+5.09%+6.64%+1.72%-16.38%-25.18%
9286AEucalia893+83+10.25%79.84万7.16亿339.19亿34.24亿3798.29万383.47万+10.66%-8.97%-15.75%-15.75%-15.75%-15.75%-15.75%
104572Carna生物科学296+26+9.63%62.24万1.87亿56.56亿45.07亿1910.75万1522.70万+4.59%-4.21%-6.03%-23.12%-26.00%-44.47%-43.30%
11278ATerra Drone2460+214+9.53%109.13万26.06亿229.26亿62.12亿931.97万252.53万+19.36%+45.48%+4.68%+4.68%+4.68%+4.68%+4.68%
125888Daiwa Cycle4570+330+7.78%4.75万2.15亿124.88亿37.98亿273.26万83.11万+7.53%+48.86%+53.36%+51.07%+83.09%+159.51%+122.82%
133624Axel Mark140+10+7.69%1077.85万15.83亿15.18亿11.16亿1084.63万797.47万+41.41%+32.08%+18.64%+1.45%-20.45%-38.86%-43.55%
145588Fast Accounting1868+129+7.42%29.22万5.54亿202.97亿64.02亿1086.58万342.72万+26.99%+31.36%+29.72%+64.58%+77.06%+133.21%+155.89%
156550Unipos132+9+7.32%167.38万2.28亿17.18亿5.83亿1301.78万441.44万+4.76%+3.13%-2.94%+5.60%-12.00%-15.92%-15.92%
164576D. 西医疗法研究所163+11+7.24%470.99万7.51亿66.71亿48.54亿4092.55万2977.61万-30.64%+66.33%+69.79%+120.27%+79.12%+12.41%+15.60%
177779赛百达因175+11+6.71%241.51万4.12亿376.51亿175.35亿2.15亿1.00亿+10.06%+2.94%-4.89%-8.38%-15.46%-17.84%-21.88%
183491GA科技1540+95+6.57%57.05万8.62亿568.51亿286.88亿3691.65万1862.84万+22.81%+27.06%+26.23%+20.60%+19.10%+22.91%+17.29%
19148AHatch Work2013+118+6.23%2.60万5061.72万37.20亿644.16万184.80万3200.00-0.30%-4.10%-13.97%-19.99%-7.45%-6.81%-6.81%
202998Creal2959+172+6.17%8.25万2.41亿176.21亿61.04亿595.50万206.27万+9.35%-4.24%-18.93%-20.35%-28.44%-31.90%-42.54%
213961银蛋科技783+45+6.10%12.52万9983.71万23.31亿7.07亿297.69万90.24万-2.61%-22.48%+12.18%+10.13%-28.88%+0.26%+3.57%
225592Kusurinomadoguchi1385+79+6.05%16.05万2.16亿152.16亿10.51亿1098.60万75.89万-5.07%0.00%-0.79%+4.61%-9.24%-20.86%-19.52%
234427EduLab212+12+6.00%2.85万587.82万21.68亿7.54亿1022.85万355.78万+1.44%-2.75%-14.52%-18.15%-22.63%-28.14%-26.90%
243793Drecom813+45+5.86%105.47万8.38亿238.29亿79.30亿2931.02万975.41万+5.17%+8.26%+13.55%+20.27%+9.27%+8.40%-4.47%
259554AViC Co.1380+76+5.83%5.76万7915.20万84.64亿17.34亿613.35万125.64万+6.98%+12.01%+21.05%+33.33%+15.29%+83.75%+77.84%
264060rakumo897+49+5.78%12.46万1.09亿51.94亿15.01亿579.05万167.31万+2.05%-0.66%+0.56%-5.38%-22.00%-17.33%-22.20%
276580Writeup1437+77+5.66%4.06万5764.54万83.43亿31.44亿580.60万218.81万+9.69%+10.45%+21.68%+36.86%+41.86%+125.24%+115.77%
28248AKids Star1399+70+5.27%4.12万5675.40万35.35亿9.79亿252.65万70.00万+2.64%-5.54%-9.80%-29.34%-45.35%-45.35%-45.35%
29165ASBI Rheos Hifumi182+9+5.20%71.25万1.28亿188.15亿46.91亿1.03亿2577.60万+5.81%-5.21%+2.82%-2.15%+28.62%+8.82%+8.82%
303542Vega616+30+5.12%4.18万2512.02万65.72亿18.90亿1066.90万306.75万+0.82%-5.08%-10.98%-18.63%-9.14%+19.61%+19.61%
313416Pixta1306+63+5.07%1.27万1628.50万29.99亿10.50亿229.66万80.37万-2.10%-4.53%-2.03%+18.94%+50.81%+60.25%+60.64%
321431Lib Work748+36+5.06%32.54万2.36亿180.65亿64.89亿2415.15万867.51万+5.06%+6.40%+1.91%+14.90%+6.40%-3.23%-1.45%
334417全球安全专家5090+240+4.95%8.81万4.49亿388.96亿114.89亿764.16万225.72万+9.34%+3.88%-3.23%-21.45%-12.99%+17.28%+6.26%
349326关通384+18+4.92%6.02万2231.67万39.58亿13.28亿1030.82万345.86万+4.63%+6.96%+14.97%-7.47%-20.82%-32.28%-35.35%
355599S&J876+41+4.91%8.95万7593.18万49.29亿11.02亿562.72万125.79万+0.34%+3.91%-2.67%-11.60%-23.69%-29.24%-28.02%
362342Trans Genic174+8+4.82%17.25万2924.31万29.58亿25.37亿1699.91万1457.84万-3.33%-9.84%-15.12%-28.40%-33.84%-30.68%-33.08%
374169Enechange332+15+4.73%33.49万1.11亿116.45亿67.41亿3507.65万2030.51万+1.53%-4.05%+3.11%+26.72%+58.10%-67.48%-67.92%
387375Refinverse集团602+27+4.70%1.83万1070.32万20.16亿11.72亿334.84万194.76万-1.79%-6.67%-12.37%-18.65%-20.79%-47.15%-46.39%
396193Virtualex控股814+36+4.63%1.45万1132.25万24.34亿7.40亿298.98万90.91万+9.41%+2.65%+8.10%+1.37%-11.04%-18.68%-27.00%
405597Blue innovation525+23+4.58%4.90万2558.89万20.68亿9.96亿393.91万189.77万+2.34%-7.41%-25.64%-38.81%-47.50%-65.42%-66.50%
419215CaSy928+40+4.50%4300.00395.42万17.56亿5.08亿189.20万54.79万+5.82%+0.87%-11.45%+10.87%+3.57%+9.43%+0.54%
42219AHeartseed2763+117+4.42%185.20万50.32亿614.09亿161.08亿2222.54万582.99万+20.08%+77.12%+81.54%+68.17%+138.19%+138.19%+138.19%
439337Toridori2247+95+4.41%1.21万2683.71万73.61亿30.37亿327.58万135.15万+7.26%+11.24%+7.36%+46.19%+24.28%-3.73%-13.61%
449227Microwave Chemical599+25+4.36%33.54万1.99亿94.80亿70.60亿1582.67万1178.67万+7.16%-2.28%-12.43%-28.26%-42.18%-50.08%-52.76%
454564OncoTherapy Science24+1+4.35%743.78万1.81亿65.19亿57.04亿2.72亿2.38亿-7.69%-22.58%-22.58%-38.46%-31.43%+20.00%+4.35%
463998SuRaLa Net366+15+4.27%12.85万4585.65万24.50亿15.14亿669.48万413.67万+3.98%+3.39%0.00%-1.08%-20.78%-24.85%-19.03%
474054Japan PropTech1154+47+4.25%4.85万5537.48万165.66亿36.34亿1435.54万314.94万+0.79%-5.80%-6.41%+18.36%+89.49%+64.62%+63.22%
481436绿色能源2177+87+4.16%3.12万6739.48万93.27亿16.57亿428.44万76.11万+4.66%-1.14%+4.81%-22.94%+7.40%+175.22%+168.77%
494586MEDRx80+3+3.90%69.68万5531.62万37.88亿35.31亿4734.51万4413.51万-3.61%-3.61%-13.98%-18.37%-53.49%-49.04%-47.02%
50176ARezil1750+64+3.80%10.37万1.79亿327.01亿54.48亿1868.61万311.30万+2.64%-6.32%-18.68%+13.34%+16.43%+45.83%+45.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1303AVisumo
1336+300+28.96%641.98万77.98亿21.87亿21.87亿163.70万163.70万+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%+28.96%
12342Trans Genic
174+8+4.82%17.25万2924.31万29.58亿25.37亿1699.91万1457.84万-3.33%-9.84%-15.12%-28.40%-33.84%-30.68%-33.08%
2304AForcia
4340+700+19.23%138.65万55.64亿52.08亿52.08亿120.00万120.00万+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
39562Business Coach
1457+227+18.46%42.68万6.39亿16.10亿6.19亿110.49万42.52万-12.39%+21.42%+22.64%+13.74%+3.77%+23.47%+7.13%
47067Branding Technology
1038+150+16.89%7.42万7538.48万16.61亿4.42亿160.00万42.57万+11.37%+10.43%+9.84%+9.73%-3.71%-1.14%+3.39%
55029Circlace
713+100+16.31%13.34万9244.46万30.97亿7.57亿434.41万106.17万+24.22%+10.54%+32.04%+41.19%+33.77%+57.05%+56.36%
69348ispace月球开发
675+77+12.88%768.13万50.82亿667.31亿360.85亿9886.09万5345.90万+19.89%+30.56%+25.46%-4.80%-7.91%-20.21%-26.31%
777773-D Matrix
150+15+11.11%345.13万4.96亿151.41亿130.69亿1.01亿8712.41万+1.35%+33.93%+33.93%+31.58%+12.78%+3.45%+7.14%
89558Japaniace
2312+221+10.57%12.38万2.84亿92.69亿29.86亿400.92万129.14万+10.99%+10.10%+5.09%+6.64%+1.72%-16.38%-25.18%
9286AEucalia
893+83+10.25%79.84万7.16亿339.19亿34.24亿3798.29万383.47万+10.66%-8.97%-15.75%-15.75%-15.75%-15.75%-15.75%
104572Carna生物科学
296+26+9.63%62.24万1.87亿56.56亿45.07亿1910.75万1522.70万+4.59%-4.21%-6.03%-23.12%-26.00%-44.47%-43.30%
11278ATerra Drone
2460+214+9.53%109.13万26.06亿229.26亿62.12亿931.97万252.53万+19.36%+45.48%+4.68%+4.68%+4.68%+4.68%+4.68%
125888Daiwa Cycle
4570+330+7.78%4.75万2.15亿124.88亿37.98亿273.26万83.11万+7.53%+48.86%+53.36%+51.07%+83.09%+159.51%+122.82%
133624Axel Mark
140+10+7.69%1077.85万15.83亿15.18亿11.16亿1084.63万797.47万+41.41%+32.08%+18.64%+1.45%-20.45%-38.86%-43.55%
145588Fast Accounting
1868+129+7.42%29.22万5.54亿202.97亿64.02亿1086.58万342.72万+26.99%+31.36%+29.72%+64.58%+77.06%+133.21%+155.89%
156550Unipos
132+9+7.32%167.38万2.28亿17.18亿5.83亿1301.78万441.44万+4.76%+3.13%-2.94%+5.60%-12.00%-15.92%-15.92%
164576D. 西医疗法研究所
163+11+7.24%470.99万7.51亿66.71亿48.54亿4092.55万2977.61万-30.64%+66.33%+69.79%+120.27%+79.12%+12.41%+15.60%
177779赛百达因
175+11+6.71%241.51万4.12亿376.51亿175.35亿2.15亿1.00亿+10.06%+2.94%-4.89%-8.38%-15.46%-17.84%-21.88%
183491GA科技
1540+95+6.57%57.05万8.62亿568.51亿286.88亿3691.65万1862.84万+22.81%+27.06%+26.23%+20.60%+19.10%+22.91%+17.29%
19148AHatch Work
2013+118+6.23%2.60万5061.72万37.20亿644.16万184.80万3200.00-0.30%-4.10%-13.97%-19.99%-7.45%-6.81%-6.81%
202998Creal
2959+172+6.17%8.25万2.41亿176.21亿61.04亿595.50万206.27万+9.35%-4.24%-18.93%-20.35%-28.44%-31.90%-42.54%
213961银蛋科技
783+45+6.10%12.52万9983.71万23.31亿7.07亿297.69万90.24万-2.61%-22.48%+12.18%+10.13%-28.88%+0.26%+3.57%
225592Kusurinomadoguchi
1385+79+6.05%16.05万2.16亿152.16亿10.51亿1098.60万75.89万-5.07%0.00%-0.79%+4.61%-9.24%-20.86%-19.52%
234427EduLab
212+12+6.00%2.85万587.82万21.68亿7.54亿1022.85万355.78万+1.44%-2.75%-14.52%-18.15%-22.63%-28.14%-26.90%
243793Drecom
813+45+5.86%105.47万8.38亿238.29亿79.30亿2931.02万975.41万+5.17%+8.26%+13.55%+20.27%+9.27%+8.40%-4.47%
259554AViC Co.
1380+76+5.83%5.76万7915.20万84.64亿17.34亿613.35万125.64万+6.98%+12.01%+21.05%+33.33%+15.29%+83.75%+77.84%
264060rakumo
897+49+5.78%12.46万1.09亿51.94亿15.01亿579.05万167.31万+2.05%-0.66%+0.56%-5.38%-22.00%-17.33%-22.20%
276580Writeup
1437+77+5.66%4.06万5764.54万83.43亿31.44亿580.60万218.81万+9.69%+10.45%+21.68%+36.86%+41.86%+125.24%+115.77%
28248AKids Star
1399+70+5.27%4.12万5675.40万35.35亿9.79亿252.65万70.00万+2.64%-5.54%-9.80%-29.34%-45.35%-45.35%-45.35%
29165ASBI Rheos Hifumi
182+9+5.20%71.25万1.28亿188.15亿46.91亿1.03亿2577.60万+5.81%-5.21%+2.82%-2.15%+28.62%+8.82%+8.82%
303542Vega
616+30+5.12%4.18万2512.02万65.72亿18.90亿1066.90万306.75万+0.82%-5.08%-10.98%-18.63%-9.14%+19.61%+19.61%
313416Pixta
1306+63+5.07%1.27万1628.50万29.99亿10.50亿229.66万80.37万-2.10%-4.53%-2.03%+18.94%+50.81%+60.25%+60.64%
321431Lib Work
748+36+5.06%32.54万2.36亿180.65亿64.89亿2415.15万867.51万+5.06%+6.40%+1.91%+14.90%+6.40%-3.23%-1.45%
334417全球安全专家
5090+240+4.95%8.81万4.49亿388.96亿114.89亿764.16万225.72万+9.34%+3.88%-3.23%-21.45%-12.99%+17.28%+6.26%
349326关通
384+18+4.92%6.02万2231.67万39.58亿13.28亿1030.82万345.86万+4.63%+6.96%+14.97%-7.47%-20.82%-32.28%-35.35%
355599S&J
876+41+4.91%8.95万7593.18万49.29亿11.02亿562.72万125.79万+0.34%+3.91%-2.67%-11.60%-23.69%-29.24%-28.02%
362342Trans Genic
174+8+4.82%17.25万2924.31万29.58亿25.37亿1699.91万1457.84万-3.33%-9.84%-15.12%-28.40%-33.84%-30.68%-33.08%
374169Enechange
332+15+4.73%33.49万1.11亿116.45亿67.41亿3507.65万2030.51万+1.53%-4.05%+3.11%+26.72%+58.10%-67.48%-67.92%
387375Refinverse集团
602+27+4.70%1.83万1070.32万20.16亿11.72亿334.84万194.76万-1.79%-6.67%-12.37%-18.65%-20.79%-47.15%-46.39%
396193Virtualex控股
814+36+4.63%1.45万1132.25万24.34亿7.40亿298.98万90.91万+9.41%+2.65%+8.10%+1.37%-11.04%-18.68%-27.00%
405597Blue innovation
525+23+4.58%4.90万2558.89万20.68亿9.96亿393.91万189.77万+2.34%-7.41%-25.64%-38.81%-47.50%-65.42%-66.50%
419215CaSy
928+40+4.50%4300.00395.42万17.56亿5.08亿189.20万54.79万+5.82%+0.87%-11.45%+10.87%+3.57%+9.43%+0.54%
42219AHeartseed
2763+117+4.42%185.20万50.32亿614.09亿161.08亿2222.54万582.99万+20.08%+77.12%+81.54%+68.17%+138.19%+138.19%+138.19%
439337Toridori
2247+95+4.41%1.21万2683.71万73.61亿30.37亿327.58万135.15万+7.26%+11.24%+7.36%+46.19%+24.28%-3.73%-13.61%
449227Microwave Chemical
599+25+4.36%33.54万1.99亿94.80亿70.60亿1582.67万1178.67万+7.16%-2.28%-12.43%-28.26%-42.18%-50.08%-52.76%
454564OncoTherapy Science
24+1+4.35%743.78万1.81亿65.19亿57.04亿2.72亿2.38亿-7.69%-22.58%-22.58%-38.46%-31.43%+20.00%+4.35%
463998SuRaLa Net
366+15+4.27%12.85万4585.65万24.50亿15.14亿669.48万413.67万+3.98%+3.39%0.00%-1.08%-20.78%-24.85%-19.03%
474054Japan PropTech
1154+47+4.25%4.85万5537.48万165.66亿36.34亿1435.54万314.94万+0.79%-5.80%-6.41%+18.36%+89.49%+64.62%+63.22%
481436绿色能源
2177+87+4.16%3.12万6739.48万93.27亿16.57亿428.44万76.11万+4.66%-1.14%+4.81%-22.94%+7.40%+175.22%+168.77%
494586MEDRx
80+3+3.90%69.68万5531.62万37.88亿35.31亿4734.51万4413.51万-3.61%-3.61%-13.98%-18.37%-53.49%-49.04%-47.02%
50176ARezil
1750+64+3.80%10.37万1.79亿327.01亿54.48亿1868.61万311.30万+2.64%-6.32%-18.68%+13.34%+16.43%+45.83%+45.83%