序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17689Copa623+100+19.12%10.63万6313.20万18.46亿4.08亿296.30万65.56万+19.81%+19.81%+20.27%-2.04%-9.71%+26.11%+18.67%
23976想能522+80+18.10%19.99万1.00亿16.60亿3.70亿318.07万70.93万+4.19%-9.22%-6.45%+44.20%+25.18%+23.11%-7.45%
34889Renascience1525+200+15.09%479.31万71.90亿193.85亿128.69亿1271.17万843.85万+116.62%+181.37%+466.91%+418.71%+311.05%+272.86%+413.47%
4269ASapeet4210+460+12.27%32.11万12.97亿66.40亿13.60亿157.71万32.30万+2.93%+29.74%+83.20%+180.67%+180.67%+180.67%+67.13%
55574ABEJA2106+219+11.61%21.87万4.38亿197.87亿93.06亿939.56万441.88万+19.80%+28.41%+35.43%+0.29%-13.40%-22.32%+30.97%
65035HOUSEI460+47+11.38%56.79万2.63亿32.63亿8.70亿709.42万189.11万+14.43%+15.00%+13.58%+19.48%-3.16%-10.33%+14.71%
7147ASoracom1239+118+10.53%28.96万3.46亿559.38亿125.14亿4514.79万1010.04万+15.26%+16.34%+23.28%-10.86%-4.91%+42.41%+17.55%
83628Data Horizon514+46+9.83%6.49万3298.65万65.34亿12.11亿1271.18万235.51万+8.44%+11.02%+14.73%+38.54%-6.72%-40.16%+10.30%
94011Headwaters5290+425+8.74%8.01万4.09亿200.85亿86.90亿379.67万164.27万+6.87%+5.80%-2.22%+16.65%+5.59%+22.31%-10.19%
105034unerry2042+152+8.04%2.78万5589.31万76.95亿25.85亿376.85万126.58万+8.04%+6.35%+4.13%+6.91%-32.94%-7.64%+1.24%
114388AI株式会社543+39+7.74%5.74万3055.54万38.03亿22.24亿700.43万409.61万+10.82%+7.52%+14.80%-5.73%-27.21%-32.55%+10.37%
124177i-plug1159+82+7.61%7600.00855.05万45.93亿14.05亿396.26万121.26万+9.44%+12.09%+13.29%+3.02%-6.23%-6.76%+14.53%
13205ALogos控股1269+89+7.54%14.25万1.77亿49.66亿17.72亿391.33万139.64万+9.30%-45.47%-44.83%-39.60%-56.17%-44.59%-46.70%
149166GENDA娱乐2887+192+7.12%284.17万81.37亿2214.82亿880.78亿7671.69万3050.84万+17.31%+9.15%+7.76%+19.64%+46.92%+101.61%+12.55%
154413Baudroie4855+305+6.70%15.01万7.21亿777.91亿262.22亿1602.30万540.11万+5.43%+7.89%+3.19%+5.20%+10.47%+47.34%-1.62%
16150AJSH605+35+6.14%2.89万1691.42万34.03亿7.46亿562.41万123.33万+13.51%+6.51%+40.37%+1.00%-15.62%+32.68%+38.13%
17135AVrain Solution1963+113+6.11%7.34万1.40亿198.46亿55.85亿1011.00万284.49万+21.55%-6.08%+2.88%-12.41%-32.22%-34.35%-2.00%
184260Hybrid Technologies470+26+5.86%4.07万1856.59万53.58亿11.11亿1139.95万236.35万+11.64%+7.06%+22.08%+3.30%-17.25%-21.67%+11.90%
196030Adventure3810+210+5.83%3.10万1.16亿304.00亿77.75亿797.89万204.07万+10.27%+16.34%+17.77%+0.26%-26.02%-24.25%+10.92%
203905Datasection746+41+5.82%27.67万2.00亿132.06亿85.20亿1770.31万1142.14万+13.03%+12.52%+6.57%-33.21%-52.93%+18.60%+8.75%
21241AROXX1791+96+5.66%5.37万9512.82万130.26亿51.92亿727.32万289.87万+2.05%+10.22%+29.13%+61.93%-15.12%-15.12%+17.14%
227352TWOSTONE&Sons1064+57+5.66%59.48万6.20亿461.83亿96.22亿4340.47万904.35万+6.40%+9.47%+32.17%+51.57%-4.74%-5.00%+21.46%
234493Cyber Security Cloud2057+108+5.54%14.40万2.88亿194.40亿143.94亿945.06万699.78万+8.95%+1.48%+13.90%+15.95%-5.47%-9.74%+4.95%
247094NexTone1448+76+5.54%16.43万2.33亿143.94亿76.42亿994.08万527.79万+15.10%+16.96%+15.75%-13.03%-6.64%+22.09%+11.90%
25138AHikari餐饮服务2315+120+5.47%8200.001896.39万22.96亿8.52亿99.20万36.80万+8.23%+3.03%+1.09%+7.82%-42.41%-12.97%-2.81%
264478Freee软件3280+160+5.13%29.15万9.48亿1934.79亿1214.59亿5898.74万3703.01万+11.68%+6.15%+5.47%+19.40%+31.89%+15.98%+8.07%
275570Jenoba665+31+4.89%4.88万3156.89万96.23亿22.32亿1447.00万335.71万+9.02%+11.76%+19.39%+15.25%-12.15%-25.28%+15.65%
285618Nyle375+17+4.75%257.74万10.39亿32.01亿9.71亿853.68万258.80万+46.48%+44.23%+53.06%+12.28%-43.52%-58.43%+38.38%
293541农业综合研究所315+14+4.65%37.45万1.15亿69.38亿17.52亿2202.59万556.28万+5.70%+8.62%+32.35%+22.57%+16.24%+22.57%+28.05%
303300Ambition Dx控股2164+96+4.64%4.97万1.06亿151.35亿53.53亿699.38万247.35万+3.29%-3.44%-2.92%+20.09%+104.15%+185.11%-6.56%
31288ALaxus Technologies272+12+4.62%45.96万1.21亿69.78亿19.89亿2565.44万731.22万+1.12%+4.21%-10.23%-3.20%-3.20%-3.20%-12.54%
32194AWOLVES HAND828+36+4.55%2.68万2184.11万66.02亿9.36亿797.40万113.04万+5.75%-1.19%+13.11%-3.50%-15.34%+7.53%+14.21%
337036eMnet日本962+41+4.45%2.50万2322.71万37.60亿10.17亿390.90万105.68万+4.79%+5.02%+15.90%+13.31%+4.68%+17.75%+16.18%
342438Asukanet493+21+4.45%5.51万2650.00万86.10亿58.10亿1746.40万1178.42万+4.23%+1.86%+7.41%+0.61%-20.87%-24.96%+5.12%
357089for Startups1120+47+4.38%2800.00307.62万40.84亿22.05亿364.64万196.91万+5.16%+8.63%+12.00%+15.58%-4.27%-34.00%+12.00%
364583Chiome Bioscience242+10+4.31%372.43万8.84亿162.06亿144.95亿6696.90万5989.88万+11.52%-13.26%-0.41%+139.60%+95.16%+74.10%-10.04%
374448kubell618+25+4.22%23.04万1.41亿258.09亿106.08亿4176.21万1716.47万+8.23%+5.28%-5.07%+39.50%+29.29%+20.70%-3.59%
389158CUC医疗1741+69+4.13%19.19万3.31亿522.13亿128.72亿2999.04万739.32万+11.89%+8.54%+5.13%+12.69%-1.97%-27.40%+0.23%
394477BASE电商331+13+4.09%222.32万7.31亿385.24亿277.82亿1.16亿8393.31万+6.43%+7.12%+8.17%+44.54%+26.34%+15.73%+1.85%
409235Ureru Net Advertising1300+51+4.08%2.46万3151.81万45.96亿9.90亿353.56万76.15万+3.34%+0.78%-1.81%-19.00%-29.65%+46.73%-4.27%
414015Paycloud控股593+23+4.04%11.34万6617.86万94.22亿28.07亿1588.86万473.31万+11.89%+17.19%+23.03%+16.96%+1.02%+13.38%+18.60%
421447SAAF控股336+13+4.02%13.27万4386.45万82.14亿61.37亿2444.70万1826.43万-0.88%-2.89%+13.90%+8.74%+18.73%-5.62%+4.35%
435027AnyMind Group1166+45+4.01%32.28万3.68亿697.91亿319.40亿5985.54万2739.26万+2.55%+6.97%+16.60%+18.50%+1.39%+26.74%+15.45%
444564OncoTherapy Science26+1+4.00%219.76万5533.86万70.63亿61.80亿2.72亿2.38亿+13.04%+8.33%+13.04%-16.13%-39.53%+30.00%+4.00%
459553微告235+9+3.98%19.57万4557.40万65.11亿30.46亿2770.80万1296.17万+10.85%+1.73%+18.09%+10.85%-28.13%-63.28%+3.52%
469237笑美面1906+72+3.93%3.14万5944.19万38.60亿20.53亿202.52万107.72万+10.17%-1.45%+6.12%+15.73%-15.36%-15.06%+2.75%
474054Japan PropTech1097+41+3.88%2.42万2612.88万157.48亿36.13亿1435.54万329.39万+8.61%+4.38%-1.44%+27.11%+73.03%+62.04%-3.01%
486081Allied Architects188+7+3.87%60.97万1.17亿26.79亿16.61亿1424.83万883.50万+8.05%+18.99%+6.21%-4.57%-14.16%-54.81%+16.05%
494579RaQualia Pharma407+15+3.83%6.81万2733.03万88.88亿68.44亿2183.85万1681.47万+7.67%+4.90%+11.20%-13.77%-40.06%-38.89%+5.99%
506031Scigineer449+16+3.70%13.85万6137.33万115.70亿38.28亿2576.86万852.46万+10.59%+8.45%+0.45%-3.02%-0.55%+14.69%+2.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17689Copa
623+100+19.12%10.63万6313.20万18.46亿4.08亿296.30万65.56万+19.81%+19.81%+20.27%-2.04%-9.71%+26.11%+18.67%
14177i-plug
1159+82+7.61%7600.00855.05万45.93亿14.05亿396.26万121.26万+9.44%+12.09%+13.29%+3.02%-6.23%-6.76%+14.53%
23976想能
522+80+18.10%19.99万1.00亿16.60亿3.70亿318.07万70.93万+4.19%-9.22%-6.45%+44.20%+25.18%+23.11%-7.45%
34889Renascience
1525+200+15.09%479.31万71.90亿193.85亿128.69亿1271.17万843.85万+116.62%+181.37%+466.91%+418.71%+311.05%+272.86%+413.47%
4269ASapeet
4210+460+12.27%32.11万12.97亿66.40亿13.60亿157.71万32.30万+2.93%+29.74%+83.20%+180.67%+180.67%+180.67%+67.13%
55574ABEJA
2106+219+11.61%21.87万4.38亿197.87亿93.06亿939.56万441.88万+19.80%+28.41%+35.43%+0.29%-13.40%-22.32%+30.97%
65035HOUSEI
460+47+11.38%56.79万2.63亿32.63亿8.70亿709.42万189.11万+14.43%+15.00%+13.58%+19.48%-3.16%-10.33%+14.71%
7147ASoracom
1239+118+10.53%28.96万3.46亿559.38亿125.14亿4514.79万1010.04万+15.26%+16.34%+23.28%-10.86%-4.91%+42.41%+17.55%
83628Data Horizon
514+46+9.83%6.49万3298.65万65.34亿12.11亿1271.18万235.51万+8.44%+11.02%+14.73%+38.54%-6.72%-40.16%+10.30%
94011Headwaters
5290+425+8.74%8.01万4.09亿200.85亿86.90亿379.67万164.27万+6.87%+5.80%-2.22%+16.65%+5.59%+22.31%-10.19%
105034unerry
2042+152+8.04%2.78万5589.31万76.95亿25.85亿376.85万126.58万+8.04%+6.35%+4.13%+6.91%-32.94%-7.64%+1.24%
114388AI株式会社
543+39+7.74%5.74万3055.54万38.03亿22.24亿700.43万409.61万+10.82%+7.52%+14.80%-5.73%-27.21%-32.55%+10.37%
124177i-plug
1159+82+7.61%7600.00855.05万45.93亿14.05亿396.26万121.26万+9.44%+12.09%+13.29%+3.02%-6.23%-6.76%+14.53%
13205ALogos控股
1269+89+7.54%14.25万1.77亿49.66亿17.72亿391.33万139.64万+9.30%-45.47%-44.83%-39.60%-56.17%-44.59%-46.70%
149166GENDA娱乐
2887+192+7.12%284.17万81.37亿2214.82亿880.78亿7671.69万3050.84万+17.31%+9.15%+7.76%+19.64%+46.92%+101.61%+12.55%
154413Baudroie
4855+305+6.70%15.01万7.21亿777.91亿262.22亿1602.30万540.11万+5.43%+7.89%+3.19%+5.20%+10.47%+47.34%-1.62%
16150AJSH
605+35+6.14%2.89万1691.42万34.03亿7.46亿562.41万123.33万+13.51%+6.51%+40.37%+1.00%-15.62%+32.68%+38.13%
17135AVrain Solution
1963+113+6.11%7.34万1.40亿198.46亿55.85亿1011.00万284.49万+21.55%-6.08%+2.88%-12.41%-32.22%-34.35%-2.00%
184260Hybrid Technologies
470+26+5.86%4.07万1856.59万53.58亿11.11亿1139.95万236.35万+11.64%+7.06%+22.08%+3.30%-17.25%-21.67%+11.90%
196030Adventure
3810+210+5.83%3.10万1.16亿304.00亿77.75亿797.89万204.07万+10.27%+16.34%+17.77%+0.26%-26.02%-24.25%+10.92%
203905Datasection
746+41+5.82%27.67万2.00亿132.06亿85.20亿1770.31万1142.14万+13.03%+12.52%+6.57%-33.21%-52.93%+18.60%+8.75%
21241AROXX
1791+96+5.66%5.37万9512.82万130.26亿51.92亿727.32万289.87万+2.05%+10.22%+29.13%+61.93%-15.12%-15.12%+17.14%
227352TWOSTONE&Sons
1064+57+5.66%59.48万6.20亿461.83亿96.22亿4340.47万904.35万+6.40%+9.47%+32.17%+51.57%-4.74%-5.00%+21.46%
234493Cyber Security Cloud
2057+108+5.54%14.40万2.88亿194.40亿143.94亿945.06万699.78万+8.95%+1.48%+13.90%+15.95%-5.47%-9.74%+4.95%
247094NexTone
1448+76+5.54%16.43万2.33亿143.94亿76.42亿994.08万527.79万+15.10%+16.96%+15.75%-13.03%-6.64%+22.09%+11.90%
25138AHikari餐饮服务
2315+120+5.47%8200.001896.39万22.96亿8.52亿99.20万36.80万+8.23%+3.03%+1.09%+7.82%-42.41%-12.97%-2.81%
264478Freee软件
3280+160+5.13%29.15万9.48亿1934.79亿1214.59亿5898.74万3703.01万+11.68%+6.15%+5.47%+19.40%+31.89%+15.98%+8.07%
275570Jenoba
665+31+4.89%4.88万3156.89万96.23亿22.32亿1447.00万335.71万+9.02%+11.76%+19.39%+15.25%-12.15%-25.28%+15.65%
285618Nyle
375+17+4.75%257.74万10.39亿32.01亿9.71亿853.68万258.80万+46.48%+44.23%+53.06%+12.28%-43.52%-58.43%+38.38%
293541农业综合研究所
315+14+4.65%37.45万1.15亿69.38亿17.52亿2202.59万556.28万+5.70%+8.62%+32.35%+22.57%+16.24%+22.57%+28.05%
303300Ambition Dx控股
2164+96+4.64%4.97万1.06亿151.35亿53.53亿699.38万247.35万+3.29%-3.44%-2.92%+20.09%+104.15%+185.11%-6.56%
31288ALaxus Technologies
272+12+4.62%45.96万1.21亿69.78亿19.89亿2565.44万731.22万+1.12%+4.21%-10.23%-3.20%-3.20%-3.20%-12.54%
32194AWOLVES HAND
828+36+4.55%2.68万2184.11万66.02亿9.36亿797.40万113.04万+5.75%-1.19%+13.11%-3.50%-15.34%+7.53%+14.21%
337036eMnet日本
962+41+4.45%2.50万2322.71万37.60亿10.17亿390.90万105.68万+4.79%+5.02%+15.90%+13.31%+4.68%+17.75%+16.18%
342438Asukanet
493+21+4.45%5.51万2650.00万86.10亿58.10亿1746.40万1178.42万+4.23%+1.86%+7.41%+0.61%-20.87%-24.96%+5.12%
357089for Startups
1120+47+4.38%2800.00307.62万40.84亿22.05亿364.64万196.91万+5.16%+8.63%+12.00%+15.58%-4.27%-34.00%+12.00%
364583Chiome Bioscience
242+10+4.31%372.43万8.84亿162.06亿144.95亿6696.90万5989.88万+11.52%-13.26%-0.41%+139.60%+95.16%+74.10%-10.04%
374448kubell
618+25+4.22%23.04万1.41亿258.09亿106.08亿4176.21万1716.47万+8.23%+5.28%-5.07%+39.50%+29.29%+20.70%-3.59%
389158CUC医疗
1741+69+4.13%19.19万3.31亿522.13亿128.72亿2999.04万739.32万+11.89%+8.54%+5.13%+12.69%-1.97%-27.40%+0.23%
394477BASE电商
331+13+4.09%222.32万7.31亿385.24亿277.82亿1.16亿8393.31万+6.43%+7.12%+8.17%+44.54%+26.34%+15.73%+1.85%
409235Ureru Net Advertising
1300+51+4.08%2.46万3151.81万45.96亿9.90亿353.56万76.15万+3.34%+0.78%-1.81%-19.00%-29.65%+46.73%-4.27%
414015Paycloud控股
593+23+4.04%11.34万6617.86万94.22亿28.07亿1588.86万473.31万+11.89%+17.19%+23.03%+16.96%+1.02%+13.38%+18.60%
421447SAAF控股
336+13+4.02%13.27万4386.45万82.14亿61.37亿2444.70万1826.43万-0.88%-2.89%+13.90%+8.74%+18.73%-5.62%+4.35%
435027AnyMind Group
1166+45+4.01%32.28万3.68亿697.91亿319.40亿5985.54万2739.26万+2.55%+6.97%+16.60%+18.50%+1.39%+26.74%+15.45%
444564OncoTherapy Science
26+1+4.00%219.76万5533.86万70.63亿61.80亿2.72亿2.38亿+13.04%+8.33%+13.04%-16.13%-39.53%+30.00%+4.00%
459553微告
235+9+3.98%19.57万4557.40万65.11亿30.46亿2770.80万1296.17万+10.85%+1.73%+18.09%+10.85%-28.13%-63.28%+3.52%
469237笑美面
1906+72+3.93%3.14万5944.19万38.60亿20.53亿202.52万107.72万+10.17%-1.45%+6.12%+15.73%-15.36%-15.06%+2.75%
474054Japan PropTech
1097+41+3.88%2.42万2612.88万157.48亿36.13亿1435.54万329.39万+8.61%+4.38%-1.44%+27.11%+73.03%+62.04%-3.01%
486081Allied Architects
188+7+3.87%60.97万1.17亿26.79亿16.61亿1424.83万883.50万+8.05%+18.99%+6.21%-4.57%-14.16%-54.81%+16.05%
494579RaQualia Pharma
407+15+3.83%6.81万2733.03万88.88亿68.44亿2183.85万1681.47万+7.67%+4.90%+11.20%-13.77%-40.06%-38.89%+5.99%
506031Scigineer
449+16+3.70%13.85万6137.33万115.70亿38.28亿2576.86万852.46万+10.59%+8.45%+0.45%-3.02%-0.55%+14.69%+2.51%