序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13908Collabos413+80+24.02%94.47万3.76亿19.79亿6.69亿479.28万162.02万+31.11%+34.53%+31.95%+25.53%+27.86%+17.00%+24.77%
27077Alink Internet1246+124+11.05%107.01万13.28亿26.63亿5.80亿213.69万46.55万+16.67%+24.85%+29.79%+19.69%+20.62%+9.11%+21.44%
34564OncoTherapy Science41+3+7.89%1079.87万4.42亿111.37亿94.79亿2.72亿2.31亿+7.89%+2.50%-6.82%+20.59%+95.24%+28.13%+78.26%
45590Netstars1246+84+7.23%13.58万1.65亿208.04亿90.21亿1669.68万723.98万+8.44%-6.25%-6.46%+0.65%+27.27%+9.01%+71.86%
53777FHT控股31+2+6.90%53.83万1614.70万89.82亿35.40亿2.90亿1.14亿+6.90%+6.90%0.00%-11.43%-24.39%-32.61%-24.39%
6246AAsua1245+79+6.78%194.02万23.98亿31.44亿11.95亿252.50万96.00万+32.45%+83.09%+83.09%+83.09%+83.09%+83.09%+83.09%
7196AMFS278+16+6.11%50.34万1.40亿25.22亿8.39亿907.26万301.92万+3.73%+6.51%-5.76%-14.20%-30.50%-30.50%-30.50%
84598Delta-Fly Pharma631+36+6.05%28.90万1.79亿51.93亿39.04亿822.99万618.73万+7.68%+10.70%+7.86%+3.95%-23.14%-30.04%-37.83%
94882Perseus Proteomics687+38+5.86%158.01万10.56亿101.20亿92.13亿1473.00万1341.01万+24.46%+13.18%+1.93%+41.94%+116.04%+51.32%+11.17%
109235Ureru Net Advertising1716+90+5.54%4.46万7529.64万59.20亿8.79亿345.00万51.25万+2.69%-11.55%+21.02%-19.09%+17.70%+105.02%+92.59%
119250GRCS1500+78+5.49%1700.00249.62万20.70亿6.15亿138.01万40.99万+5.63%+4.17%+2.74%-22.04%-13.59%-45.05%-13.54%
125038eWeLL1752+91+5.48%14.66万2.63亿262.73亿97.68亿1499.59万557.52万-0.62%-3.15%+3.91%+16.64%+23.73%+0.55%-12.88%
136232ACSL886+46+5.48%37.99万3.34亿132.25亿78.29亿1492.62万883.58万+6.62%+9.11%+9.93%+3.63%-31.85%-27.08%-1.88%
145582GRID2814+144+5.39%9.41万2.73亿132.97亿37.43亿472.51万133.01万+10.74%+3.76%+13.56%+15.75%-12.88%-16.25%-14.47%
159168Rise Consulting集团731+37+5.33%13.44万9796.68万178.71亿102.91亿2444.73万1407.80万0.00%-1.62%-2.14%+7.03%-8.17%-22.73%-22.40%
16184AManabi-aid717+35+5.13%3.17万2235.50万16.12亿4.28亿224.81万59.72万+1.85%+0.99%-8.66%-21.98%-26.08%-26.08%-26.08%
172586FRUTA FRUTA126+6+5.00%1289.00万15.93亿64.93亿59.36亿5152.78万4711.44万+6.78%+2.44%+38.46%+240.54%+215.00%+65.79%+250.00%
184011Headwaters10500+470+4.69%4.62万4.94亿199.33亿84.36亿189.84万80.34万+3.24%+5.21%+4.79%-6.50%-15.05%+35.83%+32.41%
199158CUC医疗1709+76+4.65%12.82万2.17亿512.54亿127.14亿2999.04万743.92万+9.90%+10.47%+2.46%+18.35%-26.68%-28.31%-23.47%
204498Cybertrust Japan2031+88+4.53%2.67万5452.43万165.42亿43.17亿814.46万212.56万-0.88%+0.84%-6.02%+1.75%+20.68%-11.70%-5.93%
217094NexTone1688+73+4.52%10.92万1.83亿167.80亿81.54亿994.08万483.05万-0.59%-5.49%-2.20%+31.87%+41.85%-7.91%+39.16%
229556Intloop5550+240+4.52%5.95万3.27亿258.36亿69.18亿465.52万124.65万+5.71%+8.19%+65.92%+51.85%+102.55%-5.45%+71.03%
233646驿探430+18+4.37%3.87万1656.63万25.88亿8.63亿601.88万200.73万+8.31%+12.86%+13.46%+1.18%+13.16%+8.59%+32.72%
249331卡斯特1111+43+4.03%9.01万1.08亿21.78亿9.39亿196.05万84.50万+5.01%+1.18%+14.18%-10.11%-19.32%-52.09%-30.17%
255867Es Networks1140+44+4.01%4600.00526.47万34.75亿6.09亿304.81万53.44万+3.07%+3.45%+6.44%+8.78%-7.01%-41.72%-24.80%
267345Ai Partners Financial622+24+4.01%1.60万961.84万21.73亿8.28亿349.32万133.04万+10.68%+29.05%+34.92%+47.39%+53.58%+34.92%+37.92%
272160GNI集团2962+112+3.93%117.68万34.37亿1483.23亿1397.02亿5007.52万4716.48万+2.60%+8.26%+38.28%+21.10%+8.94%+48.69%+4.66%
284054Japan PropTech1019+38+3.87%13.36万1.36亿146.27亿33.76亿1435.44万331.30万+3.24%+9.33%+15.14%+60.73%+60.22%+29.31%+44.13%
296166中村超硬484+18+3.86%273.23万13.52亿53.34亿46.26亿1102.09万955.71万+8.76%+11.78%+21.00%+22.53%+41.94%-1.83%+16.91%
302983Arr Planner1232+45+3.79%2.55万3084.36万66.37亿19.48亿538.75万158.11万+5.21%-1.28%+29.68%+13.03%+69.23%+52.29%+104.31%
31155AInformation Strategy and Technology566+20+3.66%28.19万1.62亿58.19亿11.72亿1028.05万207.00万+10.98%+6.99%+0.18%-11.56%-18.91%+23.04%+23.04%
326195HOPE228+8+3.64%59.46万1.36亿37.54亿21.25亿1646.30万932.10万-1.30%+15.74%+11.22%-4.60%+16.92%-20.83%-9.16%
334575CanBas955+33+3.58%181.48万17.28亿172.13亿160.63亿1802.37万1682.00万-10.75%-25.04%+7.18%+72.07%+107.61%+3.80%-0.52%
349166GENDA娱乐2739+94+3.55%235.47万64.37亿2099.04亿834.95亿7663.53万3048.36万+8.13%+5.51%+4.46%+37.57%+80.20%+134.50%+91.74%
357685Buysell 二手交易5890+200+3.51%6.80万4.00亿860.81亿227.28亿1461.48万385.88万+0.68%+3.15%+5.56%+39.08%+123.53%+82.35%+83.20%
369560Progrit1281+43+3.47%10.19万1.30亿159.87亿59.08亿1248.05万461.22万-0.54%-6.84%+0.08%+17.31%+12.76%+21.19%+41.23%
377342WealthNavi1183+39+3.41%55.89万6.61亿701.63亿534.92亿5930.93万4521.71万+3.95%-1.25%-1.00%-23.63%-22.83%-2.87%-39.33%
383491GA科技1253+41+3.38%18.34万2.27亿462.56亿233.41亿3691.65万1862.84万+1.21%+12.68%+5.92%+0.80%-23.50%+7.92%-4.57%
397318Serendip控股1471+48+3.37%9600.001410.82万69.89亿23.77亿475.14万161.56万+4.25%+6.06%+4.33%-12.70%-24.53%-5.77%-11.60%
409557AirCloset375+12+3.31%1.00万378.65万30.75亿9.84亿819.94万262.35万+0.27%+2.74%+1.35%-4.82%-14.19%-10.07%-4.34%
41165ASBI Rheos Hifumi191+6+3.24%27.43万5214.93万197.45亿57.94亿1.03亿3033.44万+2.69%-12.69%+5.82%+32.75%+24.33%+14.20%+14.20%
425137SmartDrive1959+59+3.11%1.81万3563.09万122.49亿41.21亿625.29万210.38万+2.03%-2.68%+2.67%-2.92%+23.21%-9.35%+10.68%
434256Cynd915+26+2.92%1300.00117.32万53.07亿10.19亿580.00万111.35万+1.78%+6.40%+13.95%+19.30%+23.48%+17.31%+16.56%
449225Bridge Consulting集团1378+39+2.91%7600.001037.33万28.46亿28.46亿206.50万206.50万+3.53%+3.84%+8.08%+0.22%+2.23%-51.99%-34.04%
45245AINGS2866+81+2.91%4.65万1.33亿69.70亿15.39亿243.20万53.71万+1.27%+47.73%+47.73%+47.73%+47.73%+47.73%+47.73%
463803Image Information463+13+2.89%1.01万471.45万9.63亿2.15亿208.00万46.49万+4.99%+3.58%+4.99%+1.54%+8.69%-9.04%+14.32%
475136tripla1248+34+2.80%6.66万8269.10万72.76亿39.56亿583.00万317.02万+1.05%-10.15%-16.63%-21.85%-2.73%-24.91%-20.76%
485834SBI租赁服务2947+76+2.65%2.21万6458.15万229.96亿69.64亿780.32万236.29万+5.21%+3.04%+5.44%-6.15%-25.77%+26.86%+15.70%
499215CaSy858+22+2.63%900.0075.96万16.23亿4.70亿189.20万54.79万+2.51%+0.82%-3.81%-6.23%-5.92%+1.54%-7.04%
504890坪田Laboratory470+12+2.62%22.57万1.05亿120.21亿28.69亿2557.75万610.38万+8.05%-1.05%+11.37%+19.29%+30.56%-9.79%+40.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13908Collabos
413+80+24.02%94.47万3.76亿19.79亿6.69亿479.28万162.02万+31.11%+34.53%+31.95%+25.53%+27.86%+17.00%+24.77%
27077Alink Internet
1246+124+11.05%107.01万13.28亿26.63亿5.80亿213.69万46.55万+16.67%+24.85%+29.79%+19.69%+20.62%+9.11%+21.44%
34564OncoTherapy Science
41+3+7.89%1079.87万4.42亿111.37亿94.79亿2.72亿2.31亿+7.89%+2.50%-6.82%+20.59%+95.24%+28.13%+78.26%
45590Netstars
1246+84+7.23%13.58万1.65亿208.04亿90.21亿1669.68万723.98万+8.44%-6.25%-6.46%+0.65%+27.27%+9.01%+71.86%
53777FHT控股
31+2+6.90%53.83万1614.70万89.82亿35.40亿2.90亿1.14亿+6.90%+6.90%0.00%-11.43%-24.39%-32.61%-24.39%
6246AAsua
1245+79+6.78%194.02万23.98亿31.44亿11.95亿252.50万96.00万+32.45%+83.09%+83.09%+83.09%+83.09%+83.09%+83.09%
7196AMFS
278+16+6.11%50.34万1.40亿25.22亿8.39亿907.26万301.92万+3.73%+6.51%-5.76%-14.20%-30.50%-30.50%-30.50%
84598Delta-Fly Pharma
631+36+6.05%28.90万1.79亿51.93亿39.04亿822.99万618.73万+7.68%+10.70%+7.86%+3.95%-23.14%-30.04%-37.83%
94882Perseus Proteomics
687+38+5.86%158.01万10.56亿101.20亿92.13亿1473.00万1341.01万+24.46%+13.18%+1.93%+41.94%+116.04%+51.32%+11.17%
109235Ureru Net Advertising
1716+90+5.54%4.46万7529.64万59.20亿8.79亿345.00万51.25万+2.69%-11.55%+21.02%-19.09%+17.70%+105.02%+92.59%
119250GRCS
1500+78+5.49%1700.00249.62万20.70亿6.15亿138.01万40.99万+5.63%+4.17%+2.74%-22.04%-13.59%-45.05%-13.54%
125038eWeLL
1752+91+5.48%14.66万2.63亿262.73亿97.68亿1499.59万557.52万-0.62%-3.15%+3.91%+16.64%+23.73%+0.55%-12.88%
136232ACSL
886+46+5.48%37.99万3.34亿132.25亿78.29亿1492.62万883.58万+6.62%+9.11%+9.93%+3.63%-31.85%-27.08%-1.88%
145582GRID
2814+144+5.39%9.41万2.73亿132.97亿37.43亿472.51万133.01万+10.74%+3.76%+13.56%+15.75%-12.88%-16.25%-14.47%
159168Rise Consulting集团
731+37+5.33%13.44万9796.68万178.71亿102.91亿2444.73万1407.80万0.00%-1.62%-2.14%+7.03%-8.17%-22.73%-22.40%
16184AManabi-aid
717+35+5.13%3.17万2235.50万16.12亿4.28亿224.81万59.72万+1.85%+0.99%-8.66%-21.98%-26.08%-26.08%-26.08%
172586FRUTA FRUTA
126+6+5.00%1289.00万15.93亿64.93亿59.36亿5152.78万4711.44万+6.78%+2.44%+38.46%+240.54%+215.00%+65.79%+250.00%
184011Headwaters
10500+470+4.69%4.62万4.94亿199.33亿84.36亿189.84万80.34万+3.24%+5.21%+4.79%-6.50%-15.05%+35.83%+32.41%
199158CUC医疗
1709+76+4.65%12.82万2.17亿512.54亿127.14亿2999.04万743.92万+9.90%+10.47%+2.46%+18.35%-26.68%-28.31%-23.47%
204498Cybertrust Japan
2031+88+4.53%2.67万5452.43万165.42亿43.17亿814.46万212.56万-0.88%+0.84%-6.02%+1.75%+20.68%-11.70%-5.93%
217094NexTone
1688+73+4.52%10.92万1.83亿167.80亿81.54亿994.08万483.05万-0.59%-5.49%-2.20%+31.87%+41.85%-7.91%+39.16%
229556Intloop
5550+240+4.52%5.95万3.27亿258.36亿69.18亿465.52万124.65万+5.71%+8.19%+65.92%+51.85%+102.55%-5.45%+71.03%
233646驿探
430+18+4.37%3.87万1656.63万25.88亿8.63亿601.88万200.73万+8.31%+12.86%+13.46%+1.18%+13.16%+8.59%+32.72%
249331卡斯特
1111+43+4.03%9.01万1.08亿21.78亿9.39亿196.05万84.50万+5.01%+1.18%+14.18%-10.11%-19.32%-52.09%-30.17%
255867Es Networks
1140+44+4.01%4600.00526.47万34.75亿6.09亿304.81万53.44万+3.07%+3.45%+6.44%+8.78%-7.01%-41.72%-24.80%
267345Ai Partners Financial
622+24+4.01%1.60万961.84万21.73亿8.28亿349.32万133.04万+10.68%+29.05%+34.92%+47.39%+53.58%+34.92%+37.92%
272160GNI集团
2962+112+3.93%117.68万34.37亿1483.23亿1397.02亿5007.52万4716.48万+2.60%+8.26%+38.28%+21.10%+8.94%+48.69%+4.66%
284054Japan PropTech
1019+38+3.87%13.36万1.36亿146.27亿33.76亿1435.44万331.30万+3.24%+9.33%+15.14%+60.73%+60.22%+29.31%+44.13%
296166中村超硬
484+18+3.86%273.23万13.52亿53.34亿46.26亿1102.09万955.71万+8.76%+11.78%+21.00%+22.53%+41.94%-1.83%+16.91%
302983Arr Planner
1232+45+3.79%2.55万3084.36万66.37亿19.48亿538.75万158.11万+5.21%-1.28%+29.68%+13.03%+69.23%+52.29%+104.31%
31155AInformation Strategy and Technology
566+20+3.66%28.19万1.62亿58.19亿11.72亿1028.05万207.00万+10.98%+6.99%+0.18%-11.56%-18.91%+23.04%+23.04%
326195HOPE
228+8+3.64%59.46万1.36亿37.54亿21.25亿1646.30万932.10万-1.30%+15.74%+11.22%-4.60%+16.92%-20.83%-9.16%
334575CanBas
955+33+3.58%181.48万17.28亿172.13亿160.63亿1802.37万1682.00万-10.75%-25.04%+7.18%+72.07%+107.61%+3.80%-0.52%
349166GENDA娱乐
2739+94+3.55%235.47万64.37亿2099.04亿834.95亿7663.53万3048.36万+8.13%+5.51%+4.46%+37.57%+80.20%+134.50%+91.74%
357685Buysell 二手交易
5890+200+3.51%6.80万4.00亿860.81亿227.28亿1461.48万385.88万+0.68%+3.15%+5.56%+39.08%+123.53%+82.35%+83.20%
369560Progrit
1281+43+3.47%10.19万1.30亿159.87亿59.08亿1248.05万461.22万-0.54%-6.84%+0.08%+17.31%+12.76%+21.19%+41.23%
377342WealthNavi
1183+39+3.41%55.89万6.61亿701.63亿534.92亿5930.93万4521.71万+3.95%-1.25%-1.00%-23.63%-22.83%-2.87%-39.33%
383491GA科技
1253+41+3.38%18.34万2.27亿462.56亿233.41亿3691.65万1862.84万+1.21%+12.68%+5.92%+0.80%-23.50%+7.92%-4.57%
397318Serendip控股
1471+48+3.37%9600.001410.82万69.89亿23.77亿475.14万161.56万+4.25%+6.06%+4.33%-12.70%-24.53%-5.77%-11.60%
409557AirCloset
375+12+3.31%1.00万378.65万30.75亿9.84亿819.94万262.35万+0.27%+2.74%+1.35%-4.82%-14.19%-10.07%-4.34%
41165ASBI Rheos Hifumi
191+6+3.24%27.43万5214.93万197.45亿57.94亿1.03亿3033.44万+2.69%-12.69%+5.82%+32.75%+24.33%+14.20%+14.20%
425137SmartDrive
1959+59+3.11%1.81万3563.09万122.49亿41.21亿625.29万210.38万+2.03%-2.68%+2.67%-2.92%+23.21%-9.35%+10.68%
434256Cynd
915+26+2.92%1300.00117.32万53.07亿10.19亿580.00万111.35万+1.78%+6.40%+13.95%+19.30%+23.48%+17.31%+16.56%
449225Bridge Consulting集团
1378+39+2.91%7600.001037.33万28.46亿28.46亿206.50万206.50万+3.53%+3.84%+8.08%+0.22%+2.23%-51.99%-34.04%
45245AINGS
2866+81+2.91%4.65万1.33亿69.70亿15.39亿243.20万53.71万+1.27%+47.73%+47.73%+47.73%+47.73%+47.73%+47.73%
463803Image Information
463+13+2.89%1.01万471.45万9.63亿2.15亿208.00万46.49万+4.99%+3.58%+4.99%+1.54%+8.69%-9.04%+14.32%
475136tripla
1248+34+2.80%6.66万8269.10万72.76亿39.56亿583.00万317.02万+1.05%-10.15%-16.63%-21.85%-2.73%-24.91%-20.76%
485834SBI租赁服务
2947+76+2.65%2.21万6458.15万229.96亿69.64亿780.32万236.29万+5.21%+3.04%+5.44%-6.15%-25.77%+26.86%+15.70%
499215CaSy
858+22+2.63%900.0075.96万16.23亿4.70亿189.20万54.79万+2.51%+0.82%-3.81%-6.23%-5.92%+1.54%-7.04%
504890坪田Laboratory
470+12+2.62%22.57万1.05亿120.21亿28.69亿2557.75万610.38万+8.05%-1.05%+11.37%+19.29%+30.56%-9.79%+40.30%