序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1278ATerra Drone236300.00%0.000.00220.22亿54.23亿931.97万229.50万+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%
2277AGlobe-ing576000.00%0.000.00330.95亿33.41亿574.56万58.00万+27.15%+27.15%+27.15%+27.15%+27.15%+27.15%+27.15%
3276ACCReB Advisors113800.00%0.000.0046.70亿7.82亿410.36万68.71万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
4269ASapeet298300.00%0.000.0047.04亿9.64亿157.71万32.30万-7.07%-12.26%-19.60%+98.87%+98.87%+98.87%+98.87%
5265AHmcomm123800.00%0.000.0050.68亿21.93亿409.34万177.18万-11.82%+15.70%+40.05%+45.65%+45.65%+45.65%+45.65%
6264ASchoo111700.00%0.000.00138.76亿41.02亿1242.27万367.27万-3.96%+13.40%+53.86%+61.88%+61.88%+61.88%+61.88%
7260AAlt79300.00%0.000.00275.13亿5.20亿3469.47万65.54万+4.48%+56.41%+27.29%+46.85%+46.85%+46.85%+46.85%
8248AKids Star152500.00%0.000.0038.26亿10.68亿250.90万70.00万-5.86%+9.01%+18.22%-40.43%-40.43%-40.43%-40.43%
9247AAi Robotics242500.00%0.000.00275.82亿70.31亿1137.40万289.95万-6.30%-8.14%-11.46%+37.78%+37.78%+37.78%+37.78%
10246AAsua83900.00%0.000.0022.38亿8.05亿266.75万96.00万-3.34%+8.96%+7.29%+23.38%+23.38%+23.38%+23.38%
11245AINGS227600.00%0.000.0057.18亿12.23亿251.25万53.71万-5.64%+5.47%-0.04%+17.32%+17.32%+17.32%+17.32%
12244AGrowth X Partners232000.00%0.000.0076.70亿2.26亿330.62万9.76万+1.75%-13.82%-42.00%+51.63%+51.63%+51.63%+51.63%
13241AROXX140000.00%0.000.00101.82亿9.17亿727.32万65.50万-8.50%+10.41%+11.11%-33.65%-33.65%-33.65%-33.65%
14228AOPRO142100.00%0.000.0032.47亿3.08亿228.53万21.71万-1.39%+6.04%+17.05%+1.72%+9.31%+9.31%+9.31%
15219AHeartseed153400.00%0.000.00340.94亿89.43亿2222.54万582.99万+5.79%+18.36%+11.32%-1.29%+32.24%+32.24%+32.24%
16218ALiberaware44500.00%0.000.0083.82亿33.91亿1883.67万762.06万+3.25%+4.46%-2.84%-2.84%+43.55%+43.55%+43.55%
17215ATimee119200.00%0.000.001157.69亿280.81亿9712.20万2355.77万+4.84%+22.51%+0.08%-44.06%-17.79%-17.79%-17.79%
18206APRISM BioLab33800.00%0.000.00121.53亿35.01亿3595.48万1035.67万+4.00%+7.64%-9.87%-32.80%-24.89%-24.89%-24.89%
19205ALogos控股230800.00%0.000.0090.32亿32.23亿391.33万139.64万-0.26%+3.50%+8.31%-18.45%+0.79%+0.79%+0.79%
20202AMamezo Digital控股123200.00%0.000.00197.74亿63.29亿1605.00万513.75万+1.32%+1.65%-7.02%-2.99%-7.37%-7.37%-7.37%
21198APostPrime68200.00%0.000.0068.88亿22.98亿1010.00万336.95万-7.84%-7.21%-1.16%-20.33%+51.56%+51.56%+51.56%
22196AMFS33100.00%0.000.0030.03亿20.03亿907.26万605.08万+0.30%+2.48%+14.53%+12.59%-17.25%-17.25%-17.25%
23195ARicecurry72500.00%0.000.0021.52亿2.52亿296.86万34.79万-3.07%-5.60%-18.72%-37.23%-48.94%-48.94%-48.94%
24194AWOLVES HAND75800.00%0.000.0060.44亿8.57亿797.40万113.04万-4.17%-1.81%-14.74%-20.55%-1.56%-1.56%-1.56%
25192AIntegroup342000.00%0.000.0070.11亿1.71亿205.00万5.00万-2.43%+4.59%-5.39%-29.05%-13.64%-13.64%-13.64%
26190AChordia Therapeutics25400.00%0.000.00173.05亿53.63亿6812.88万2111.25万+2.01%+19.25%+5.83%-66.04%+66.01%+66.01%+66.01%
27189AD&M Company85000.00%0.000.0019.26亿7.21亿226.60万84.80万+0.59%+1.80%+2.41%-6.80%-15.00%-15.00%-15.00%
28186AAstroscale控股87200.00%0.000.001017.83亿298.97亿1.17亿3428.54万-6.03%-13.92%-13.66%-18.66%-20.80%+2.59%+2.59%
29184AManabi-aid57700.00%0.000.0012.97亿3.45亿224.81万59.72万+5.10%+3.41%+0.52%-27.97%-34.43%-40.52%-40.52%
30177AKohjin生物科技171300.00%0.000.0087.56亿21.08亿511.16万123.06万-2.84%-4.83%-4.83%-10.78%+3.07%-9.84%-9.84%
31166ATasuki控股78100.00%0.000.00402.49亿402.49亿5153.55万5153.55万+3.31%+2.90%+11.41%+21.46%+39.22%+16.57%+16.57%
32165ASBI Rheos Hifumi17800.00%0.000.00184.01亿45.88亿1.03亿2577.60万-0.56%+0.56%+1.71%-2.26%+33.96%+6.43%+6.43%
33168AItamiarts91700.00%0.000.0013.48亿4.45亿147.00万48.50万+0.44%-2.96%-1.50%-15.17%-31.57%-42.69%-42.69%
34173AHammock141200.00%0.000.0061.56亿20.91亿436.00万148.10万-0.49%+5.85%+6.17%+23.75%+3.44%-31.46%-31.46%
35175AWill Smart81600.00%0.000.0011.92亿3.16亿146.10万38.75万-2.97%-2.39%-12.82%-30.61%-38.51%-50.72%-50.72%
36176ARezil215600.00%0.000.00402.38亿67.12亿1866.33万311.30万+10.85%+38.92%+42.78%+49.31%+31.62%+79.67%+79.67%
37156AMaterial集团60400.00%0.000.0059.66亿26.86亿987.72万444.63万+2.55%+2.20%-14.81%-25.71%-31.60%-48.81%-48.81%
38157AGreen Monster57700.00%0.000.0018.41亿5.89亿319.00万102.09万+1.41%+3.96%+0.87%-14.77%-41.18%-41.12%-41.12%
39153ACaulis171700.00%0.000.00109.34亿23.90亿636.82万139.22万+4.19%+10.28%+20.24%+5.27%-12.62%+12.22%+12.22%
40155AInformation Strategy and Technology55900.00%0.000.0057.79亿11.57亿1033.85万207.00万+2.01%+5.27%+9.18%-3.12%+5.08%+21.52%+21.52%
41149AThinca73500.00%0.000.0023.26亿1.16亿316.43万15.83万+4.40%+1.80%-13.22%-12.50%-23.36%-44.32%-44.32%
42151ADive280000.00%0.000.0077.77亿21.07亿277.76万75.26万-2.68%+3.24%-14.37%-18.72%-2.13%+53.85%+53.85%
43145AL is B61400.00%0.000.0031.47亿5.67亿512.48万92.33万-3.91%-8.36%-14.25%-18.68%-26.99%-48.32%-48.32%
44147ASoracom107400.00%0.000.00484.88亿126.16亿4514.71万1174.66万-4.19%+3.17%-20.74%-8.98%-22.79%+23.45%+23.45%
45148AHatch Work233000.00%0.000.0043.04亿745.60万184.74万3200.00-7.69%+0.09%-9.20%+10.95%+12.18%+7.87%+7.87%
46150AJSH46900.00%0.000.0026.38亿6.54亿562.41万139.40万-6.39%-13.63%-23.86%-32.81%-25.44%+2.85%+2.85%
47143AIshin93400.00%0.000.0017.90亿4.02亿191.67万42.99万-4.11%+2.08%-1.16%-7.25%-15.63%-13.52%-13.52%
48141ATrial控股315000.00%0.000.003853.03亿949.27亿1.22亿3013.56万+6.71%+9.03%+9.68%-6.67%+27.07%+85.29%+85.29%
49142AJinjib64800.00%0.000.0018.81亿6.11亿290.26万94.30万-1.07%-20.49%-39.66%-53.53%-52.27%-25.94%-25.94%
50137ACocolive109200.00%0.000.0031.87亿11.70亿291.86万107.12万-0.09%+3.02%-2.24%-7.69%-24.43%-38.65%-38.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1278ATerra Drone
236300.00%0.000.00220.22亿54.23亿931.97万229.50万+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%
1265AHmcomm
123800.00%0.000.0050.68亿21.93亿409.34万177.18万-11.82%+15.70%+40.05%+45.65%+45.65%+45.65%+45.65%
2277AGlobe-ing
576000.00%0.000.00330.95亿33.41亿574.56万58.00万+27.15%+27.15%+27.15%+27.15%+27.15%+27.15%+27.15%
3276ACCReB Advisors
113800.00%0.000.0046.70亿7.82亿410.36万68.71万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
4269ASapeet
298300.00%0.000.0047.04亿9.64亿157.71万32.30万-7.07%-12.26%-19.60%+98.87%+98.87%+98.87%+98.87%
5265AHmcomm
123800.00%0.000.0050.68亿21.93亿409.34万177.18万-11.82%+15.70%+40.05%+45.65%+45.65%+45.65%+45.65%
6264ASchoo
111700.00%0.000.00138.76亿41.02亿1242.27万367.27万-3.96%+13.40%+53.86%+61.88%+61.88%+61.88%+61.88%
7260AAlt
79300.00%0.000.00275.13亿5.20亿3469.47万65.54万+4.48%+56.41%+27.29%+46.85%+46.85%+46.85%+46.85%
8248AKids Star
152500.00%0.000.0038.26亿10.68亿250.90万70.00万-5.86%+9.01%+18.22%-40.43%-40.43%-40.43%-40.43%
9247AAi Robotics
242500.00%0.000.00275.82亿70.31亿1137.40万289.95万-6.30%-8.14%-11.46%+37.78%+37.78%+37.78%+37.78%
10246AAsua
83900.00%0.000.0022.38亿8.05亿266.75万96.00万-3.34%+8.96%+7.29%+23.38%+23.38%+23.38%+23.38%
11245AINGS
227600.00%0.000.0057.18亿12.23亿251.25万53.71万-5.64%+5.47%-0.04%+17.32%+17.32%+17.32%+17.32%
12244AGrowth X Partners
232000.00%0.000.0076.70亿2.26亿330.62万9.76万+1.75%-13.82%-42.00%+51.63%+51.63%+51.63%+51.63%
13241AROXX
140000.00%0.000.00101.82亿9.17亿727.32万65.50万-8.50%+10.41%+11.11%-33.65%-33.65%-33.65%-33.65%
14228AOPRO
142100.00%0.000.0032.47亿3.08亿228.53万21.71万-1.39%+6.04%+17.05%+1.72%+9.31%+9.31%+9.31%
15219AHeartseed
153400.00%0.000.00340.94亿89.43亿2222.54万582.99万+5.79%+18.36%+11.32%-1.29%+32.24%+32.24%+32.24%
16218ALiberaware
44500.00%0.000.0083.82亿33.91亿1883.67万762.06万+3.25%+4.46%-2.84%-2.84%+43.55%+43.55%+43.55%
17215ATimee
119200.00%0.000.001157.69亿280.81亿9712.20万2355.77万+4.84%+22.51%+0.08%-44.06%-17.79%-17.79%-17.79%
18206APRISM BioLab
33800.00%0.000.00121.53亿35.01亿3595.48万1035.67万+4.00%+7.64%-9.87%-32.80%-24.89%-24.89%-24.89%
19205ALogos控股
230800.00%0.000.0090.32亿32.23亿391.33万139.64万-0.26%+3.50%+8.31%-18.45%+0.79%+0.79%+0.79%
20202AMamezo Digital控股
123200.00%0.000.00197.74亿63.29亿1605.00万513.75万+1.32%+1.65%-7.02%-2.99%-7.37%-7.37%-7.37%
21198APostPrime
68200.00%0.000.0068.88亿22.98亿1010.00万336.95万-7.84%-7.21%-1.16%-20.33%+51.56%+51.56%+51.56%
22196AMFS
33100.00%0.000.0030.03亿20.03亿907.26万605.08万+0.30%+2.48%+14.53%+12.59%-17.25%-17.25%-17.25%
23195ARicecurry
72500.00%0.000.0021.52亿2.52亿296.86万34.79万-3.07%-5.60%-18.72%-37.23%-48.94%-48.94%-48.94%
24194AWOLVES HAND
75800.00%0.000.0060.44亿8.57亿797.40万113.04万-4.17%-1.81%-14.74%-20.55%-1.56%-1.56%-1.56%
25192AIntegroup
342000.00%0.000.0070.11亿1.71亿205.00万5.00万-2.43%+4.59%-5.39%-29.05%-13.64%-13.64%-13.64%
26190AChordia Therapeutics
25400.00%0.000.00173.05亿53.63亿6812.88万2111.25万+2.01%+19.25%+5.83%-66.04%+66.01%+66.01%+66.01%
27189AD&M Company
85000.00%0.000.0019.26亿7.21亿226.60万84.80万+0.59%+1.80%+2.41%-6.80%-15.00%-15.00%-15.00%
28186AAstroscale控股
87200.00%0.000.001017.83亿298.97亿1.17亿3428.54万-6.03%-13.92%-13.66%-18.66%-20.80%+2.59%+2.59%
29184AManabi-aid
57700.00%0.000.0012.97亿3.45亿224.81万59.72万+5.10%+3.41%+0.52%-27.97%-34.43%-40.52%-40.52%
30177AKohjin生物科技
171300.00%0.000.0087.56亿21.08亿511.16万123.06万-2.84%-4.83%-4.83%-10.78%+3.07%-9.84%-9.84%
31166ATasuki控股
78100.00%0.000.00402.49亿402.49亿5153.55万5153.55万+3.31%+2.90%+11.41%+21.46%+39.22%+16.57%+16.57%
32165ASBI Rheos Hifumi
17800.00%0.000.00184.01亿45.88亿1.03亿2577.60万-0.56%+0.56%+1.71%-2.26%+33.96%+6.43%+6.43%
33168AItamiarts
91700.00%0.000.0013.48亿4.45亿147.00万48.50万+0.44%-2.96%-1.50%-15.17%-31.57%-42.69%-42.69%
34173AHammock
141200.00%0.000.0061.56亿20.91亿436.00万148.10万-0.49%+5.85%+6.17%+23.75%+3.44%-31.46%-31.46%
35175AWill Smart
81600.00%0.000.0011.92亿3.16亿146.10万38.75万-2.97%-2.39%-12.82%-30.61%-38.51%-50.72%-50.72%
36176ARezil
215600.00%0.000.00402.38亿67.12亿1866.33万311.30万+10.85%+38.92%+42.78%+49.31%+31.62%+79.67%+79.67%
37156AMaterial集团
60400.00%0.000.0059.66亿26.86亿987.72万444.63万+2.55%+2.20%-14.81%-25.71%-31.60%-48.81%-48.81%
38157AGreen Monster
57700.00%0.000.0018.41亿5.89亿319.00万102.09万+1.41%+3.96%+0.87%-14.77%-41.18%-41.12%-41.12%
39153ACaulis
171700.00%0.000.00109.34亿23.90亿636.82万139.22万+4.19%+10.28%+20.24%+5.27%-12.62%+12.22%+12.22%
40155AInformation Strategy and Technology
55900.00%0.000.0057.79亿11.57亿1033.85万207.00万+2.01%+5.27%+9.18%-3.12%+5.08%+21.52%+21.52%
41149AThinca
73500.00%0.000.0023.26亿1.16亿316.43万15.83万+4.40%+1.80%-13.22%-12.50%-23.36%-44.32%-44.32%
42151ADive
280000.00%0.000.0077.77亿21.07亿277.76万75.26万-2.68%+3.24%-14.37%-18.72%-2.13%+53.85%+53.85%
43145AL is B
61400.00%0.000.0031.47亿5.67亿512.48万92.33万-3.91%-8.36%-14.25%-18.68%-26.99%-48.32%-48.32%
44147ASoracom
107400.00%0.000.00484.88亿126.16亿4514.71万1174.66万-4.19%+3.17%-20.74%-8.98%-22.79%+23.45%+23.45%
45148AHatch Work
233000.00%0.000.0043.04亿745.60万184.74万3200.00-7.69%+0.09%-9.20%+10.95%+12.18%+7.87%+7.87%
46150AJSH
46900.00%0.000.0026.38亿6.54亿562.41万139.40万-6.39%-13.63%-23.86%-32.81%-25.44%+2.85%+2.85%
47143AIshin
93400.00%0.000.0017.90亿4.02亿191.67万42.99万-4.11%+2.08%-1.16%-7.25%-15.63%-13.52%-13.52%
48141ATrial控股
315000.00%0.000.003853.03亿949.27亿1.22亿3013.56万+6.71%+9.03%+9.68%-6.67%+27.07%+85.29%+85.29%
49142AJinjib
64800.00%0.000.0018.81亿6.11亿290.26万94.30万-1.07%-20.49%-39.66%-53.53%-52.27%-25.94%-25.94%
50137ACocolive
109200.00%0.000.0031.87亿11.70亿291.86万107.12万-0.09%+3.02%-2.24%-7.69%-24.43%-38.65%-38.65%