序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16550Unipos178+50+39.06%1596.72万25.89亿23.17亿7.86亿1301.78万441.44万+36.92%+40.16%+35.88%+19.46%+11.95%-4.30%+13.38%
24487Spacemarket427+75+21.31%371.90万14.20亿51.34亿16.68亿1202.32万390.56万+49.82%+48.26%+53.60%+46.23%+16.67%+23.77%+33.02%
35025MERCURY930+150+19.23%105.50万9.38亿25.52亿8.29亿274.40万89.11万+74.48%+92.55%+100.00%+71.59%+76.14%+42.86%+82.71%
44890坪田Laboratory502+80+18.96%7.21万3619.42万128.40亿30.64亿2557.75万610.38万+13.83%+15.67%+20.96%+41.01%+26.77%-9.06%+49.85%
56034MRT1014+150+17.36%63.25万6.31亿57.96亿22.43亿571.58万221.20万+42.02%+45.06%+67.60%+25.19%+19.72%-14.43%+8.92%
64316BeMap562+80+16.60%262.66万13.74亿18.18亿15.23亿323.50万270.97万+15.88%+55.68%+57.87%+39.80%+32.24%+22.71%+52.30%
74014Karadanote730+97+15.32%44.71万3.19亿46.58亿16.92亿638.09万231.84万+21.67%+21.46%+75.90%+29.66%+38.26%-2.80%+43.70%
87089for Startups1175+140+13.53%10.77万1.29亿42.85亿23.91亿364.64万203.50万+13.09%+18.45%+28.84%+6.72%-11.52%-32.43%-32.43%
95590Netstars1442+110+8.26%13.18万1.83亿240.77亿104.40亿1669.68万723.98万+6.50%+8.58%+39.32%+46.69%+31.93%+8.10%+98.90%
106574Convano2336+149+6.81%1.89万4293.29万101.26亿14.14亿433.50万60.52万+16.80%+37.74%+105.63%+54.29%+174.50%+256.64%+236.60%
112586FRUTA FRUTA97+6+6.59%938.06万8.86亿40.31亿36.03亿4155.78万3714.44万-11.82%+49.23%+177.14%+155.26%+148.72%+29.33%+169.44%
123777FHT控股33+2+6.45%28.51万912.07万95.62亿35.37亿2.90亿1.07亿+3.13%+13.79%+13.79%-10.81%-17.50%-29.79%-19.51%
137707Precision System Science341+19+5.90%140.04万4.67亿94.34亿60.78亿2766.69万1782.35万-5.54%-34.30%+73.98%+77.60%+67.98%+3.02%+31.15%
145026Tripleize1708+89+5.50%24.76万4.13亿135.66亿41.90亿794.25万245.30万+10.62%+29.30%+35.45%+14.09%+131.12%+122.69%+156.07%
152983Arr Planner999+49+5.16%1.42万1396.68万53.82亿15.73亿538.75万157.51万+1.94%-2.15%+9.78%+31.62%+37.41%+24.72%+65.67%
165038eWeLL1768+82+4.86%17.63万3.16亿265.13亿95.53亿1499.59万540.30万+9.20%+14.81%+40.65%+39.87%+10.09%-17.96%-12.08%
176173Aqualine357+15+4.39%2300.0080.04万13.31亿2.43亿372.94万68.09万-2.99%-1.65%+14.42%-23.23%-29.59%-72.54%-34.01%
183558Jade集团2110+74+3.63%29.51万6.17亿242.38亿170.54亿1148.74万808.24万-3.52%+4.71%+23.32%+19.61%-19.31%+19.48%-0.09%
193195Generation Pass250+8+3.31%2.10万515.17万20.69亿8.88亿827.72万355.38万-1.19%+6.38%+3.31%-5.66%+0.40%-7.75%+8.23%
209561Glad Cube1039+32+3.18%3.99万4076.41万85.39亿17.51亿821.88万168.56万+2.47%+19.01%+26.86%+88.91%+94.93%+96.04%+87.21%
214442Valtes控股423+13+3.17%22.99万9617.84万90.73亿31.53亿2145.00万745.43万-8.44%+0.48%+6.55%-8.84%-30.08%-65.61%-56.26%
223479TKP1662+48+2.97%24.82万4.12亿704.29亿262.24亿4237.63万1577.84万-4.04%+3.75%+7.99%+16.88%+1.34%-38.42%-7.56%
239253Slogan695+19+2.81%800.0056.16万19.10亿5.03亿274.89万72.32万+1.91%+0.72%+10.14%+6.76%+7.42%+0.14%+13.56%
246086Shin Maint控股1565+39+2.56%1.10万1716.38万169.54亿58.01亿1083.30万370.65万+3.03%+4.47%+8.08%+16.88%+8.68%+6.03%+6.83%
256040日本滑雪场开发965+23+2.44%7.47万7076.98万154.43亿27.14亿1600.29万281.20万+2.77%+2.88%+7.46%-3.11%-4.55%-10.07%+2.88%
26176ARezil1459+34+2.39%17.92万2.64亿272.30亿52.95亿1866.33万362.90万+2.60%+6.50%+0.48%-7.54%+21.58%+21.58%+21.58%
274394eXmotion748+16+2.19%2800.00203.28万22.56亿6.67亿301.57万89.17万-0.80%+1.63%+10.32%-11.48%-14.02%-15.77%-7.77%
285888Daiwa Cycle2948+63+2.18%1.95万5770.83万80.56亿24.50亿273.26万83.11万-1.63%+0.79%+3.73%+46.30%+32.91%+63.78%+43.73%
29194AWOLVES HAND1040+20+1.96%26.93万2.87亿82.93亿29.17亿797.40万280.52万+7.00%+20.79%+22.93%+35.06%+35.06%+35.06%+35.06%
309168Rise Consulting集团761+14+1.87%31.15万2.37亿186.04亿107.12亿2444.73万1407.62万+4.53%+2.84%+11.91%+7.33%-7.42%-10.47%-19.21%
317363baby calendar1426+26+1.86%1.08万1597.49万13.43亿5.38亿94.17万37.72万+2.22%+1.57%+21.26%+1.71%-8.47%-28.63%-5.87%
324177i-plug1099+20+1.85%6300.00679.66万43.54亿13.65亿396.16万124.18万+1.57%+1.29%-2.31%-30.31%-12.78%-30.22%-5.09%
334811梦创2649+48+1.85%2.12万5531.73万107.41亿25.83亿405.46万97.52万+6.51%+15.37%+34.40%+7.60%+6.99%-11.85%-17.09%
347140Petgo846+15+1.81%2400.00201.20万15.89亿8.81亿187.87万104.11万+0.83%+2.05%0.00%-14.97%-4.94%-44.78%-32.54%
357133Hyuga Primary Care1364+24+1.79%700.0093.87万98.86亿30.05亿724.78万220.32万-2.99%+4.36%+2.94%-18.81%-37.43%-22.76%-27.87%
363773Advanced Media1135+19+1.70%8.38万9486.17万208.76亿119.88亿1839.27万1056.25万-1.56%+1.16%+10.62%-1.90%-32.44%-34.01%-40.17%
379254Lovable Marketing Group1617+27+1.70%300.0048.03万23.39亿8.13亿144.68万50.27万-1.34%+3.79%+5.62%+9.40%+8.89%+8.89%+9.26%
389235Ureru Net Advertising1442+24+1.69%4.34万6311.88万49.75亿7.39亿345.00万51.25万-6.36%-1.37%-0.14%-39.59%-54.51%+72.28%+61.84%
394260Hybrid Technologies488+8+1.67%5.03万2466.96万55.63亿11.45亿1139.95万234.55万+1.67%+5.63%+12.70%-2.79%-14.98%-24.92%-24.92%
40165ASBI Rheos Hifumi1467+23+1.59%9.35万1.38亿189.43亿55.20亿1291.28万376.30万+1.03%+2.59%+52.18%+35.83%+9.64%+9.64%+9.64%
414019Stmn703+11+1.59%2.77万1934.07万61.08亿28.47亿868.90万404.99万+7.16%+4.30%+25.09%+19.56%+18.15%-8.34%-12.89%
427793Image Magic1107+17+1.56%1400.00154.00万25.63亿5.13亿231.50万46.31万+0.64%-0.98%+21.51%+14.01%-1.77%-2.04%-30.07%
437361Human Creation控股1992+30+1.53%8200.001620.33万38.38亿24.12亿192.66万121.07万-1.39%-1.39%+3.32%-3.21%-13.28%-33.38%-23.88%
444268EDGE Technology537+8+1.51%6.23万3332.58万57.70亿15.20亿1074.47万283.11万-4.45%-3.42%+5.50%-1.47%-18.76%-40.73%-14.76%
452334eole671+10+1.51%7900.00515.18万17.77亿10.68亿264.90万159.11万-5.23%-7.32%+16.29%-7.32%-28.24%-67.32%-39.00%
463624Axel Mark139+2+1.46%6.03万834.45万14.80亿11.08亿1064.63万797.05万-2.80%-3.47%+2.96%-22.35%-49.82%-45.70%-43.95%
475259BBD Initiative779+11+1.43%7300.00568.17万41.10亿8.51亿527.62万109.26万-0.64%+0.13%+1.17%-6.71%-5.35%+27.91%+40.11%
487119Halmek控股936+13+1.41%2200.00202.69万102.14亿12.67亿1091.23万135.41万-1.37%+1.30%+2.86%-1.27%-6.21%-45.80%-12.20%
499563Atlas科技290+4+1.40%1.81万514.86万21.37亿5.79亿737.00万199.66万-1.69%+1.40%-14.71%-36.54%-24.28%-58.63%-33.49%
509250GRCS1420+19+1.36%100.0014.20万19.60亿5.82亿138.01万40.99万+0.64%-0.35%+4.80%-17.44%-15.98%-49.96%-18.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16550Unipos
178+50+39.06%1596.72万25.89亿23.17亿7.86亿1301.78万441.44万+36.92%+40.16%+35.88%+19.46%+11.95%-4.30%+13.38%
24487Spacemarket
427+75+21.31%371.90万14.20亿51.34亿16.68亿1202.32万390.56万+49.82%+48.26%+53.60%+46.23%+16.67%+23.77%+33.02%
35025MERCURY
930+150+19.23%105.50万9.38亿25.52亿8.29亿274.40万89.11万+74.48%+92.55%+100.00%+71.59%+76.14%+42.86%+82.71%
44890坪田Laboratory
502+80+18.96%7.21万3619.42万128.40亿30.64亿2557.75万610.38万+13.83%+15.67%+20.96%+41.01%+26.77%-9.06%+49.85%
56034MRT
1014+150+17.36%63.25万6.31亿57.96亿22.43亿571.58万221.20万+42.02%+45.06%+67.60%+25.19%+19.72%-14.43%+8.92%
64316BeMap
562+80+16.60%262.66万13.74亿18.18亿15.23亿323.50万270.97万+15.88%+55.68%+57.87%+39.80%+32.24%+22.71%+52.30%
74014Karadanote
730+97+15.32%44.71万3.19亿46.58亿16.92亿638.09万231.84万+21.67%+21.46%+75.90%+29.66%+38.26%-2.80%+43.70%
87089for Startups
1175+140+13.53%10.77万1.29亿42.85亿23.91亿364.64万203.50万+13.09%+18.45%+28.84%+6.72%-11.52%-32.43%-32.43%
95590Netstars
1442+110+8.26%13.18万1.83亿240.77亿104.40亿1669.68万723.98万+6.50%+8.58%+39.32%+46.69%+31.93%+8.10%+98.90%
106574Convano
2336+149+6.81%1.89万4293.29万101.26亿14.14亿433.50万60.52万+16.80%+37.74%+105.63%+54.29%+174.50%+256.64%+236.60%
112586FRUTA FRUTA
97+6+6.59%938.06万8.86亿40.31亿36.03亿4155.78万3714.44万-11.82%+49.23%+177.14%+155.26%+148.72%+29.33%+169.44%
123777FHT控股
33+2+6.45%28.51万912.07万95.62亿35.37亿2.90亿1.07亿+3.13%+13.79%+13.79%-10.81%-17.50%-29.79%-19.51%
137707Precision System Science
341+19+5.90%140.04万4.67亿94.34亿60.78亿2766.69万1782.35万-5.54%-34.30%+73.98%+77.60%+67.98%+3.02%+31.15%
145026Tripleize
1708+89+5.50%24.76万4.13亿135.66亿41.90亿794.25万245.30万+10.62%+29.30%+35.45%+14.09%+131.12%+122.69%+156.07%
152983Arr Planner
999+49+5.16%1.42万1396.68万53.82亿15.73亿538.75万157.51万+1.94%-2.15%+9.78%+31.62%+37.41%+24.72%+65.67%
165038eWeLL
1768+82+4.86%17.63万3.16亿265.13亿95.53亿1499.59万540.30万+9.20%+14.81%+40.65%+39.87%+10.09%-17.96%-12.08%
176173Aqualine
357+15+4.39%2300.0080.04万13.31亿2.43亿372.94万68.09万-2.99%-1.65%+14.42%-23.23%-29.59%-72.54%-34.01%
183558Jade集团
2110+74+3.63%29.51万6.17亿242.38亿170.54亿1148.74万808.24万-3.52%+4.71%+23.32%+19.61%-19.31%+19.48%-0.09%
193195Generation Pass
250+8+3.31%2.10万515.17万20.69亿8.88亿827.72万355.38万-1.19%+6.38%+3.31%-5.66%+0.40%-7.75%+8.23%
209561Glad Cube
1039+32+3.18%3.99万4076.41万85.39亿17.51亿821.88万168.56万+2.47%+19.01%+26.86%+88.91%+94.93%+96.04%+87.21%
214442Valtes控股
423+13+3.17%22.99万9617.84万90.73亿31.53亿2145.00万745.43万-8.44%+0.48%+6.55%-8.84%-30.08%-65.61%-56.26%
223479TKP
1662+48+2.97%24.82万4.12亿704.29亿262.24亿4237.63万1577.84万-4.04%+3.75%+7.99%+16.88%+1.34%-38.42%-7.56%
239253Slogan
695+19+2.81%800.0056.16万19.10亿5.03亿274.89万72.32万+1.91%+0.72%+10.14%+6.76%+7.42%+0.14%+13.56%
246086Shin Maint控股
1565+39+2.56%1.10万1716.38万169.54亿58.01亿1083.30万370.65万+3.03%+4.47%+8.08%+16.88%+8.68%+6.03%+6.83%
256040日本滑雪场开发
965+23+2.44%7.47万7076.98万154.43亿27.14亿1600.29万281.20万+2.77%+2.88%+7.46%-3.11%-4.55%-10.07%+2.88%
26176ARezil
1459+34+2.39%17.92万2.64亿272.30亿52.95亿1866.33万362.90万+2.60%+6.50%+0.48%-7.54%+21.58%+21.58%+21.58%
274394eXmotion
748+16+2.19%2800.00203.28万22.56亿6.67亿301.57万89.17万-0.80%+1.63%+10.32%-11.48%-14.02%-15.77%-7.77%
285888Daiwa Cycle
2948+63+2.18%1.95万5770.83万80.56亿24.50亿273.26万83.11万-1.63%+0.79%+3.73%+46.30%+32.91%+63.78%+43.73%
29194AWOLVES HAND
1040+20+1.96%26.93万2.87亿82.93亿29.17亿797.40万280.52万+7.00%+20.79%+22.93%+35.06%+35.06%+35.06%+35.06%
309168Rise Consulting集团
761+14+1.87%31.15万2.37亿186.04亿107.12亿2444.73万1407.62万+4.53%+2.84%+11.91%+7.33%-7.42%-10.47%-19.21%
317363baby calendar
1426+26+1.86%1.08万1597.49万13.43亿5.38亿94.17万37.72万+2.22%+1.57%+21.26%+1.71%-8.47%-28.63%-5.87%
324177i-plug
1099+20+1.85%6300.00679.66万43.54亿13.65亿396.16万124.18万+1.57%+1.29%-2.31%-30.31%-12.78%-30.22%-5.09%
334811梦创
2649+48+1.85%2.12万5531.73万107.41亿25.83亿405.46万97.52万+6.51%+15.37%+34.40%+7.60%+6.99%-11.85%-17.09%
347140Petgo
846+15+1.81%2400.00201.20万15.89亿8.81亿187.87万104.11万+0.83%+2.05%0.00%-14.97%-4.94%-44.78%-32.54%
357133Hyuga Primary Care
1364+24+1.79%700.0093.87万98.86亿30.05亿724.78万220.32万-2.99%+4.36%+2.94%-18.81%-37.43%-22.76%-27.87%
363773Advanced Media
1135+19+1.70%8.38万9486.17万208.76亿119.88亿1839.27万1056.25万-1.56%+1.16%+10.62%-1.90%-32.44%-34.01%-40.17%
379254Lovable Marketing Group
1617+27+1.70%300.0048.03万23.39亿8.13亿144.68万50.27万-1.34%+3.79%+5.62%+9.40%+8.89%+8.89%+9.26%
389235Ureru Net Advertising
1442+24+1.69%4.34万6311.88万49.75亿7.39亿345.00万51.25万-6.36%-1.37%-0.14%-39.59%-54.51%+72.28%+61.84%
394260Hybrid Technologies
488+8+1.67%5.03万2466.96万55.63亿11.45亿1139.95万234.55万+1.67%+5.63%+12.70%-2.79%-14.98%-24.92%-24.92%
40165ASBI Rheos Hifumi
1467+23+1.59%9.35万1.38亿189.43亿55.20亿1291.28万376.30万+1.03%+2.59%+52.18%+35.83%+9.64%+9.64%+9.64%
414019Stmn
703+11+1.59%2.77万1934.07万61.08亿28.47亿868.90万404.99万+7.16%+4.30%+25.09%+19.56%+18.15%-8.34%-12.89%
427793Image Magic
1107+17+1.56%1400.00154.00万25.63亿5.13亿231.50万46.31万+0.64%-0.98%+21.51%+14.01%-1.77%-2.04%-30.07%
437361Human Creation控股
1992+30+1.53%8200.001620.33万38.38亿24.12亿192.66万121.07万-1.39%-1.39%+3.32%-3.21%-13.28%-33.38%-23.88%
444268EDGE Technology
537+8+1.51%6.23万3332.58万57.70亿15.20亿1074.47万283.11万-4.45%-3.42%+5.50%-1.47%-18.76%-40.73%-14.76%
452334eole
671+10+1.51%7900.00515.18万17.77亿10.68亿264.90万159.11万-5.23%-7.32%+16.29%-7.32%-28.24%-67.32%-39.00%
463624Axel Mark
139+2+1.46%6.03万834.45万14.80亿11.08亿1064.63万797.05万-2.80%-3.47%+2.96%-22.35%-49.82%-45.70%-43.95%
475259BBD Initiative
779+11+1.43%7300.00568.17万41.10亿8.51亿527.62万109.26万-0.64%+0.13%+1.17%-6.71%-5.35%+27.91%+40.11%
487119Halmek控股
936+13+1.41%2200.00202.69万102.14亿12.67亿1091.23万135.41万-1.37%+1.30%+2.86%-1.27%-6.21%-45.80%-12.20%
499563Atlas科技
290+4+1.40%1.81万514.86万21.37亿5.79亿737.00万199.66万-1.69%+1.40%-14.71%-36.54%-24.28%-58.63%-33.49%
509250GRCS
1420+19+1.36%100.0014.20万19.60亿5.82亿138.01万40.99万+0.64%-0.35%+4.80%-17.44%-15.98%-49.96%-18.16%