序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17342WealthNavi1358+300+28.36%28.16万3.82亿805.73亿617.19亿5933.18万4544.83万+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
25247BTM2254+400+21.57%5.04万1.14亿31.86亿10.83亿141.35万48.07万+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%
39252Last One Mile2517+385+18.06%28.66万7.12亿81.34亿27.56亿323.15万109.48万+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
45595QPS研究所1570+229+17.08%858.13万127.22亿584.17亿345.26亿3720.81万2199.14万+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
54011Headwaters10320+1500+17.01%16.76万16.48亿195.91亿82.91亿189.84万80.34万+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
67386日本Warranty Support3160+409+14.87%3.64万1.13亿78.16亿16.62亿247.34万52.60万+10.14%+24.07%+17.91%+7.12%-15.51%-23.02%-17.92%
73628Data Horizon454+54+13.50%6.91万3015.35万57.71亿10.69亿1271.18万235.51万+14.65%+13.50%+6.07%-16.85%-29.28%-46.21%-45.69%
84413Baudroie5470+515+10.39%10.11万5.38亿876.32亿188.56亿1602.06万344.71万+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
9278ATerra Drone2363+201+9.30%268.23万61.00亿220.22亿65.67亿931.97万277.90万+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%
104418JDSC1024+79+8.36%32.66万3.29亿141.38亿65.04亿1380.66万635.19万+10.94%+11.30%+15.19%+29.29%+31.62%+16.63%+30.28%
115246ELEMENTS543+39+7.74%88.42万4.68亿132.90亿69.06亿2447.60万1271.83万+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
129258CS-C369+26+7.58%18.23万6873.45万24.35亿5.57亿659.88万150.84万+12.16%+10.81%-2.38%-6.58%-6.11%+24.66%+28.13%
132160GNI集团3300+230+7.49%155.51万49.54亿1654.10亿1556.47亿5012.42万4716.58万+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
143927Fuva Brain792+52+7.03%58.61万4.52亿44.37亿26.92亿560.22万339.85万+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
159342Sumasapo960+63+7.02%28.40万2.91亿23.09亿6.69亿240.52万69.66万+3.11%-3.71%-2.24%-5.14%-26.44%-29.46%-32.54%
167685Buysell 二手交易4780+300+6.70%10.46万4.99亿699.02亿171.01亿1462.38万357.75万+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
172934J Frontier1812+113+6.65%20.87万3.14亿93.27亿22.69亿514.71万125.23万-16.69%-12.12%+11.37%+14.25%-20.53%-60.95%-57.86%
189467AlphaPolis2997+185+6.58%11.21万3.29亿290.33亿83.45亿968.74万278.44万+9.50%+25.45%+35.80%+27.42%+45.27%+43.05%+30.19%
19276ACCReB Advisors1138+70+6.55%283.71万33.09亿46.70亿7.82亿410.36万68.71万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
207695Koukandekirukun3040+180+6.29%1.06万3169.24万69.14亿19.20亿227.44万63.17万+12.59%+16.48%+19.36%+23.78%+35.11%+24.23%+44.97%
214169Enechange340+18+5.59%53.31万1.82亿119.02亿68.84亿3500.72万2024.69万+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
224395Accrete826+43+5.49%3.51万2869.63万49.37亿29.60亿597.75万358.31万+8.26%+19.54%+38.36%+17.33%+11.17%-25.05%-21.33%
234179G-Next343+17+5.21%9.76万3374.89万17.08亿7.29亿498.09万212.55万+0.59%-3.92%-16.34%+23.83%+28.95%+12.83%+13.58%
243976想能479+23+5.04%1.04万485.03万15.24亿6.69亿318.07万139.65万+6.92%+15.98%+18.27%+18.56%+20.05%-0.42%+17.40%
254894Cuorips5090+240+4.95%47.82万23.80亿408.63亿273.76亿802.81万537.84万-1.74%-2.68%-37.62%-36.22%-0.78%+173.07%+119.30%
266081Allied Architects218+10+4.81%22.86万4854.10万31.06亿19.26亿1424.83万883.50万+19.78%+23.86%+9.55%+7.92%+1.40%-53.22%-53.12%
275588Fast Accounting1507+67+4.65%5.57万8271.15万163.56亿61.66亿1085.33万409.13万+1.55%+1.82%+23.32%+46.88%+49.36%+139.97%+106.44%
282158Fronteo620+27+4.55%18.89万1.15亿244.01亿153.01亿3935.69万2467.94万+3.33%+0.81%-2.05%-14.36%+1.31%-13.53%-0.32%
297083AHC集团1355+59+4.55%2.30万3105.89万28.58亿5.95亿210.96万43.89万+5.45%+4.63%-2.87%-5.57%+32.07%+117.15%+111.39%
304416True Data486+21+4.52%4.45万2104.93万23.22亿10.57亿477.84万217.39万+13.02%+20.60%+11.72%+15.17%+10.45%-1.42%+6.11%
31150AJSH469+20+4.45%1.12万510.74万26.38亿6.54亿562.41万139.40万-6.39%-13.63%-23.86%-32.81%-25.44%+2.85%+2.85%
324258网屋3535+150+4.43%5.04万1.78亿152.51亿51.55亿431.44万145.81万+10.99%+16.47%+27.39%-0.14%+75.78%+64.34%+53.43%
336573Agile媒体网络96+4+4.35%175.96万1.69亿23.51亿12.73亿2448.91万1326.05万-2.04%+15.66%+7.87%+5.49%-9.43%-78.28%-76.12%
345244Jig.jp292+12+4.29%48.19万1.38亿124.30亿34.52亿4256.84万1182.09万+7.35%+5.42%-0.68%-2.34%-5.19%-15.36%-8.46%
354576D. 西医疗法研究所100+4+4.17%522.50万5.15亿37.98亿29.78亿3797.55万2977.61万+2.04%+44.93%+47.06%+26.58%+11.11%-39.02%-29.08%
363842Nextgen1134+44+4.04%3.42万3929.46万35.06亿11.76亿309.18万103.72万+11.72%+13.06%+53.24%+56.20%+55.77%+50.20%+57.94%
379565Gloe1524+59+4.03%4900.00727.14万41.70亿13.62亿273.62万89.34万+10.04%+12.06%+12.89%-2.68%-15.33%+8.93%+4.17%
384397TeamSpirit367+14+3.97%2.11万757.11万60.38亿34.50亿1645.16万940.01万-2.13%+5.16%+6.69%-5.90%-4.18%-5.90%+5.46%
394074LaKeel804+30+3.88%11.37万9050.58万61.69亿18.85亿767.25万234.42万+5.65%+3.74%-25.62%-40.13%-44.93%-49.11%-46.61%
403133海帆717+26+3.76%104.06万7.41亿375.16亿116.56亿5232.33万1625.65万+3.61%+9.30%+4.67%-10.49%-23.72%-3.50%-11.59%
414168Yappli807+28+3.59%5.82万4634.32万104.68亿56.64亿1297.16万701.90万-0.25%-0.12%+13.82%+12.08%+17.64%-28.20%-19.38%
424478Freee软件2948+101+3.55%44.28万12.86亿1734.23亿1086.80亿5882.72万3686.55万+13.87%+5.36%+2.54%+2.93%+34.61%-16.49%-3.50%
435587Inbound Platform825+28+3.51%1.08万882.84万28.46亿7.52亿344.96万91.18万-4.07%+17.02%+19.22%+17.19%-10.03%-56.19%-45.76%
446166中村超硬394+13+3.41%5.39万2105.08万43.42亿37.65亿1102.09万955.71万-1.50%+1.03%-9.01%-7.08%+26.69%-6.41%-4.83%
453300Ambition Dx控股2370+78+3.40%7.84万1.85亿165.37亿57.71亿697.78万243.51万+6.76%+18.62%+27.56%+29.08%+162.75%+226.90%+218.98%
469348ispace月球开发556+18+3.35%340.96万19.31亿534.33亿301.17亿9610.28万5416.66万+6.72%-8.40%-18.83%-14.72%-20.80%-37.88%-39.30%
479237笑美面2069+65+3.24%2.74万5678.53万41.90亿18.50亿202.52万89.40万+3.71%+17.16%+22.94%-14.33%-13.32%+45.60%+2.43%
483042SecuAvail289+9+3.21%13.54万3857.45万22.22亿12.84亿769.00万444.38万+3.21%+9.89%-1.03%+3.21%+12.02%-9.12%-2.69%
494445Living科技1403+43+3.16%1200.00164.50万18.85亿3.06亿134.36万21.80万-2.16%-18.48%-17.52%-26.12%-33.19%-39.26%-39.00%
504379Photosynth359+11+3.16%2.95万1046.85万56.00亿35.13亿1559.76万978.69万-1.37%+0.28%-2.97%-8.65%+1.13%-34.25%-19.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17342WealthNavi
1358+300+28.36%28.16万3.82亿805.73亿617.19亿5933.18万4544.83万+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
14397TeamSpirit
367+14+3.97%2.11万757.11万60.38亿34.50亿1645.16万940.01万-2.13%+5.16%+6.69%-5.90%-4.18%-5.90%+5.46%
25247BTM
2254+400+21.57%5.04万1.14亿31.86亿10.83亿141.35万48.07万+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%
39252Last One Mile
2517+385+18.06%28.66万7.12亿81.34亿27.56亿323.15万109.48万+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
45595QPS研究所
1570+229+17.08%858.13万127.22亿584.17亿345.26亿3720.81万2199.14万+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
54011Headwaters
10320+1500+17.01%16.76万16.48亿195.91亿82.91亿189.84万80.34万+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
67386日本Warranty Support
3160+409+14.87%3.64万1.13亿78.16亿16.62亿247.34万52.60万+10.14%+24.07%+17.91%+7.12%-15.51%-23.02%-17.92%
73628Data Horizon
454+54+13.50%6.91万3015.35万57.71亿10.69亿1271.18万235.51万+14.65%+13.50%+6.07%-16.85%-29.28%-46.21%-45.69%
84413Baudroie
5470+515+10.39%10.11万5.38亿876.32亿188.56亿1602.06万344.71万+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
9278ATerra Drone
2363+201+9.30%268.23万61.00亿220.22亿65.67亿931.97万277.90万+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%
104418JDSC
1024+79+8.36%32.66万3.29亿141.38亿65.04亿1380.66万635.19万+10.94%+11.30%+15.19%+29.29%+31.62%+16.63%+30.28%
115246ELEMENTS
543+39+7.74%88.42万4.68亿132.90亿69.06亿2447.60万1271.83万+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
129258CS-C
369+26+7.58%18.23万6873.45万24.35亿5.57亿659.88万150.84万+12.16%+10.81%-2.38%-6.58%-6.11%+24.66%+28.13%
132160GNI集团
3300+230+7.49%155.51万49.54亿1654.10亿1556.47亿5012.42万4716.58万+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
143927Fuva Brain
792+52+7.03%58.61万4.52亿44.37亿26.92亿560.22万339.85万+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
159342Sumasapo
960+63+7.02%28.40万2.91亿23.09亿6.69亿240.52万69.66万+3.11%-3.71%-2.24%-5.14%-26.44%-29.46%-32.54%
167685Buysell 二手交易
4780+300+6.70%10.46万4.99亿699.02亿171.01亿1462.38万357.75万+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
172934J Frontier
1812+113+6.65%20.87万3.14亿93.27亿22.69亿514.71万125.23万-16.69%-12.12%+11.37%+14.25%-20.53%-60.95%-57.86%
189467AlphaPolis
2997+185+6.58%11.21万3.29亿290.33亿83.45亿968.74万278.44万+9.50%+25.45%+35.80%+27.42%+45.27%+43.05%+30.19%
19276ACCReB Advisors
1138+70+6.55%283.71万33.09亿46.70亿7.82亿410.36万68.71万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
207695Koukandekirukun
3040+180+6.29%1.06万3169.24万69.14亿19.20亿227.44万63.17万+12.59%+16.48%+19.36%+23.78%+35.11%+24.23%+44.97%
214169Enechange
340+18+5.59%53.31万1.82亿119.02亿68.84亿3500.72万2024.69万+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
224395Accrete
826+43+5.49%3.51万2869.63万49.37亿29.60亿597.75万358.31万+8.26%+19.54%+38.36%+17.33%+11.17%-25.05%-21.33%
234179G-Next
343+17+5.21%9.76万3374.89万17.08亿7.29亿498.09万212.55万+0.59%-3.92%-16.34%+23.83%+28.95%+12.83%+13.58%
243976想能
479+23+5.04%1.04万485.03万15.24亿6.69亿318.07万139.65万+6.92%+15.98%+18.27%+18.56%+20.05%-0.42%+17.40%
254894Cuorips
5090+240+4.95%47.82万23.80亿408.63亿273.76亿802.81万537.84万-1.74%-2.68%-37.62%-36.22%-0.78%+173.07%+119.30%
266081Allied Architects
218+10+4.81%22.86万4854.10万31.06亿19.26亿1424.83万883.50万+19.78%+23.86%+9.55%+7.92%+1.40%-53.22%-53.12%
275588Fast Accounting
1507+67+4.65%5.57万8271.15万163.56亿61.66亿1085.33万409.13万+1.55%+1.82%+23.32%+46.88%+49.36%+139.97%+106.44%
282158Fronteo
620+27+4.55%18.89万1.15亿244.01亿153.01亿3935.69万2467.94万+3.33%+0.81%-2.05%-14.36%+1.31%-13.53%-0.32%
297083AHC集团
1355+59+4.55%2.30万3105.89万28.58亿5.95亿210.96万43.89万+5.45%+4.63%-2.87%-5.57%+32.07%+117.15%+111.39%
304416True Data
486+21+4.52%4.45万2104.93万23.22亿10.57亿477.84万217.39万+13.02%+20.60%+11.72%+15.17%+10.45%-1.42%+6.11%
31150AJSH
469+20+4.45%1.12万510.74万26.38亿6.54亿562.41万139.40万-6.39%-13.63%-23.86%-32.81%-25.44%+2.85%+2.85%
324258网屋
3535+150+4.43%5.04万1.78亿152.51亿51.55亿431.44万145.81万+10.99%+16.47%+27.39%-0.14%+75.78%+64.34%+53.43%
336573Agile媒体网络
96+4+4.35%175.96万1.69亿23.51亿12.73亿2448.91万1326.05万-2.04%+15.66%+7.87%+5.49%-9.43%-78.28%-76.12%
345244Jig.jp
292+12+4.29%48.19万1.38亿124.30亿34.52亿4256.84万1182.09万+7.35%+5.42%-0.68%-2.34%-5.19%-15.36%-8.46%
354576D. 西医疗法研究所
100+4+4.17%522.50万5.15亿37.98亿29.78亿3797.55万2977.61万+2.04%+44.93%+47.06%+26.58%+11.11%-39.02%-29.08%
363842Nextgen
1134+44+4.04%3.42万3929.46万35.06亿11.76亿309.18万103.72万+11.72%+13.06%+53.24%+56.20%+55.77%+50.20%+57.94%
379565Gloe
1524+59+4.03%4900.00727.14万41.70亿13.62亿273.62万89.34万+10.04%+12.06%+12.89%-2.68%-15.33%+8.93%+4.17%
384397TeamSpirit
367+14+3.97%2.11万757.11万60.38亿34.50亿1645.16万940.01万-2.13%+5.16%+6.69%-5.90%-4.18%-5.90%+5.46%
394074LaKeel
804+30+3.88%11.37万9050.58万61.69亿18.85亿767.25万234.42万+5.65%+3.74%-25.62%-40.13%-44.93%-49.11%-46.61%
403133海帆
717+26+3.76%104.06万7.41亿375.16亿116.56亿5232.33万1625.65万+3.61%+9.30%+4.67%-10.49%-23.72%-3.50%-11.59%
414168Yappli
807+28+3.59%5.82万4634.32万104.68亿56.64亿1297.16万701.90万-0.25%-0.12%+13.82%+12.08%+17.64%-28.20%-19.38%
424478Freee软件
2948+101+3.55%44.28万12.86亿1734.23亿1086.80亿5882.72万3686.55万+13.87%+5.36%+2.54%+2.93%+34.61%-16.49%-3.50%
435587Inbound Platform
825+28+3.51%1.08万882.84万28.46亿7.52亿344.96万91.18万-4.07%+17.02%+19.22%+17.19%-10.03%-56.19%-45.76%
446166中村超硬
394+13+3.41%5.39万2105.08万43.42亿37.65亿1102.09万955.71万-1.50%+1.03%-9.01%-7.08%+26.69%-6.41%-4.83%
453300Ambition Dx控股
2370+78+3.40%7.84万1.85亿165.37亿57.71亿697.78万243.51万+6.76%+18.62%+27.56%+29.08%+162.75%+226.90%+218.98%
469348ispace月球开发
556+18+3.35%340.96万19.31亿534.33亿301.17亿9610.28万5416.66万+6.72%-8.40%-18.83%-14.72%-20.80%-37.88%-39.30%
479237笑美面
2069+65+3.24%2.74万5678.53万41.90亿18.50亿202.52万89.40万+3.71%+17.16%+22.94%-14.33%-13.32%+45.60%+2.43%
483042SecuAvail
289+9+3.21%13.54万3857.45万22.22亿12.84亿769.00万444.38万+3.21%+9.89%-1.03%+3.21%+12.02%-9.12%-2.69%
494445Living科技
1403+43+3.16%1200.00164.50万18.85亿3.06亿134.36万21.80万-2.16%-18.48%-17.52%-26.12%-33.19%-39.26%-39.00%
504379Photosynth
359+11+3.16%2.95万1046.85万56.00亿35.13亿1559.76万978.69万-1.37%+0.28%-2.97%-8.65%+1.13%-34.25%-19.51%