序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17073JAIC2374+400+20.26%10.07万2.33亿22.11亿3.44亿93.15万14.49万+26.68%+25.54%+28.95%-0.25%+16.14%-3.10%-30.79%
25580Prodelight1489+236+18.83%150.64万22.09亿24.35亿4.69亿163.56万31.52万+64.89%+60.97%+65.44%+30.84%+31.77%-5.04%+15.79%
35616雨风太阳1115+150+15.54%12.83万1.39亿26.93亿7.03亿241.56万63.02万+1.46%+1.83%+64.70%+48.87%-2.53%-15.53%-43.49%
44575CanBas1127+150+15.35%527.33万55.96亿203.13亿189.56亿1802.37万1682.00万+30.44%+33.06%+75.82%+137.76%+121.85%+21.97%+17.40%
54447PBSystems594+60+11.24%15.60万9123.17万39.11亿21.80亿658.35万367.06万+10.61%+8.79%+14.89%-0.34%-5.71%-11.34%-0.17%
66574Convano2757+266+10.68%2.46万6536.92万119.51亿15.44亿433.50万56.01万+18.02%+37.85%+98.77%+103.62%+265.17%+344.68%+297.26%
75025MERCURY987+93+10.40%163.74万16.19亿27.08亿8.80亿274.40万89.11万+6.13%+85.18%+104.77%+79.45%+86.93%+53.74%+93.91%
82160GNI集团2495+232+10.25%448.61万112.04亿1249.33亿1176.71亿5007.32万4716.28万+19.09%+9.00%+34.86%+7.27%-18.33%+18.30%-11.84%
94431Smaregi2691+232+9.43%158.67万42.86亿529.79亿145.01亿1968.74万538.88万+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%
103624Axel Mark142+11+8.40%13.01万1839.89万15.12亿11.32亿1064.63万797.05万+2.16%-0.70%+3.65%-17.92%-46.82%-46.42%-42.74%
11184AManabi-aid801+62+8.39%9.85万7708.10万18.01亿4.78亿224.81万59.72万+8.10%-1.11%+2.30%-24.86%-17.42%-17.42%-17.42%
129242Media Research1695+117+7.41%1.02万1685.15万20.85亿5.28亿123.03万31.15万+11.96%+11.59%+3.99%+6.67%-18.71%+11.15%+6.47%
134075Brains Technology668+46+7.40%7700.00488.03万37.21亿11.37亿557.06万170.23万+13.03%+7.05%+5.70%-5.92%-33.20%-37.63%+18.23%
144058Toyokumo2199+151+7.37%5.48万1.17亿241.80亿67.15亿1099.60万305.38万+14.47%+7.27%+22.17%+28.22%+38.56%+37.87%+50.93%
154597苏爱康制药45+3+7.14%1434.82万6.34亿98.12亿81.38亿2.18亿1.81亿+7.14%-10.00%-23.73%+60.71%+32.35%-4.26%0.00%
164397TeamSpirit409+27+7.07%10.66万4231.21万67.29亿37.23亿1645.16万910.16万+5.68%+3.28%+12.98%+8.78%-5.54%-10.11%+17.53%
177369Meiho控股2211+136+6.55%1.95万4134.65万34.60亿7.19亿156.51万32.50万+9.46%+6.35%+8.12%+4.05%-9.61%-20.15%-13.19%
189271和心580+33+6.03%7.08万4082.50万37.19亿6.46亿641.25万111.33万+3.20%-7.05%+9.23%+15.54%+55.50%+26.09%+54.26%
194263Susmed611+34+5.89%12.01万7170.63万102.40亿52.06亿1675.93万852.09万+3.56%+6.08%+27.82%+2.69%+14.85%-63.15%-54.23%
206033Extreme1127+62+5.82%2.08万2297.06万62.01亿24.02亿550.25万213.14万+6.93%+7.33%+9.31%-11.61%-14.49%-17.07%-8.74%
214015Paycloud控股618+34+5.82%15.87万9618.04万97.12亿43.34亿1571.53万701.26万+7.48%-0.32%+0.16%+38.88%+36.42%-22.85%+6.74%
22168AItamiarts1099+59+5.67%1.04万1127.14万16.16亿5.33亿147.00万48.50万+7.43%-0.18%+3.97%-18.11%-31.31%-31.31%-31.31%
235256Fusic3275+170+5.48%6000.001961.95万41.67亿11.55亿127.25万35.27万+9.72%+0.15%+14.11%-3.68%-18.53%-35.91%-9.41%
245038eWeLL1814+94+5.47%15.03万2.73亿272.03亿98.01亿1499.59万540.30万+2.60%+12.04%+13.94%+42.95%+9.94%-13.93%-9.80%
257386日本Warranty Support3070+152+5.21%7500.002231.74万75.32亿16.89亿245.34万55.03万+3.30%+4.96%+9.41%-15.89%-39.92%-36.17%-20.26%
267379Circulation686+33+5.05%4.58万3071.33万57.92亿25.26亿844.35万368.27万+9.06%+11.18%+11.73%+0.73%-6.16%-24.70%-12.61%
278938Glome控股698+33+4.96%2.31万1587.83万63.18亿33.37亿905.10万478.10万+1.75%-3.72%-4.90%+4.02%+6.24%-46.72%-15.90%
28205ALogos控股2652+121+4.78%2.33万6041.84万103.64亿35.63亿390.81万134.36万+0.65%-1.19%+4.00%+15.81%+15.81%+15.81%+15.81%
293692FFRI Security2418+106+4.58%53.28万12.65亿198.03亿94.15亿819.00万389.39万+10.41%+37.39%+34.78%+22.74%+25.61%+111.18%+85.57%
302173博展641+28+4.57%6.69万4286.23万103.69亿40.88亿1617.55万637.72万+4.57%-1.99%+8.09%+30.28%0.00%+92.78%+82.10%
312586FRUTA FRUTA116+5+4.50%2201.98万26.55亿48.21亿43.09亿4155.78万3714.44万+19.59%+5.45%+63.38%+205.26%+205.26%+52.63%+222.22%
324175Coly1320+55+4.35%1.29万1667.90万72.64亿17.51亿550.29万132.63万+8.55%-0.75%+2.72%+3.86%+39.24%+32.00%+49.66%
334380M-mart1091+45+4.30%4500.00479.75万53.36亿12.90亿489.08万118.26万+2.44%-2.59%+1.49%-12.37%-20.54%-27.27%-23.55%
345619MRSO1143+46+4.19%5600.00628.68万40.61亿3.61亿355.28万31.61万+1.15%-0.26%+2.51%-19.28%-26.64%-45.02%-43.50%
357318Serendip控股1279+51+4.15%4400.00552.12万60.77亿20.66亿475.14万161.56万-6.09%-14.45%+2.81%-24.32%-39.30%-21.68%-23.14%
364014Karadanote640+25+4.07%7.95万5115.54万40.84亿14.84亿638.09万231.84万-12.33%+6.67%+21.90%+16.36%+10.73%-19.90%+25.98%
374267Lightworks1025+39+3.96%500.0050.90万50.67亿7.32亿494.36万71.41万+2.09%0.00%-0.49%+2.50%+1.79%+2.71%+5.56%
38147ASoracom1184+45+3.95%27.35万3.21亿533.77亿138.52亿4508.22万1169.94万+0.59%-0.92%-8.78%-18.12%+36.09%+36.09%+36.09%
399237笑美面2577+97+3.91%5.84万1.50亿52.19亿23.04亿202.52万89.40万+9.06%+6.49%+11.08%-3.59%-7.96%+43.09%+27.57%
402997Storage-OH870+31+3.69%5100.00435.25万16.06亿4.59亿184.55万52.71万+2.96%-0.23%+4.44%+32.42%+43.80%+52.36%+51.57%
419345Bizmates1483+50+3.49%6000.00882.62万23.64亿6.58亿159.43万44.39万+2.99%+5.18%+9.77%+6.54%+13.29%-37.61%+10.92%
426026Gmo Tech8560+270+3.26%6300.005351.20万94.21亿19.75亿110.06万23.07万+10.03%+2.15%+0.12%-37.06%+39.64%+104.54%+110.32%
436180GMO Media2880+90+3.23%1900.00550.15万53.82亿9.57亿186.88万33.23万+1.37%-1.17%+4.61%-9.72%-8.13%+9.05%-6.19%
44148AHatch Work2160+67+3.20%1400.00300.10万39.90亿691.20万184.74万3200.00+1.79%+3.10%+3.50%+11.05%0.00%0.00%0.00%
45218ALiberaware420+13+3.19%13.84万5793.20万79.11亿20.29亿1883.67万483.06万+4.22%-1.64%+9.95%+35.48%+35.48%+35.48%+35.48%
469272Boutiques1683+52+3.19%1.66万2809.19万171.00亿30.61亿1016.04万181.90万+8.30%+12.95%+19.79%+5.25%+53.98%-31.42%+6.86%
474435kaonavi1992+61+3.16%16.44万3.29亿231.22亿93.59亿1160.74万469.85万+3.00%+4.90%+17.11%+33.96%+3.43%-15.16%-11.47%
489326关通492+15+3.14%5.46万2670.87万50.72亿19.04亿1030.82万386.90万+6.03%+2.93%+14.95%-2.57%-4.28%-26.24%-17.17%
494255THECOO500+15+3.09%400.0019.97万10.40亿4.20亿208.06万84.08万+1.63%0.00%+5.04%-0.40%-2.34%-22.48%+1.21%
509259Takayoshi684+20+3.01%2400.00162.44万38.38亿15.46亿561.05万225.99万+1.03%-2.43%-2.70%-15.03%-12.98%-46.48%-21.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17073JAIC
2374+400+20.26%10.07万2.33亿22.11亿3.44亿93.15万14.49万+26.68%+25.54%+28.95%-0.25%+16.14%-3.10%-30.79%
25580Prodelight
1489+236+18.83%150.64万22.09亿24.35亿4.69亿163.56万31.52万+64.89%+60.97%+65.44%+30.84%+31.77%-5.04%+15.79%
35616雨风太阳
1115+150+15.54%12.83万1.39亿26.93亿7.03亿241.56万63.02万+1.46%+1.83%+64.70%+48.87%-2.53%-15.53%-43.49%
44575CanBas
1127+150+15.35%527.33万55.96亿203.13亿189.56亿1802.37万1682.00万+30.44%+33.06%+75.82%+137.76%+121.85%+21.97%+17.40%
54447PBSystems
594+60+11.24%15.60万9123.17万39.11亿21.80亿658.35万367.06万+10.61%+8.79%+14.89%-0.34%-5.71%-11.34%-0.17%
66574Convano
2757+266+10.68%2.46万6536.92万119.51亿15.44亿433.50万56.01万+18.02%+37.85%+98.77%+103.62%+265.17%+344.68%+297.26%
75025MERCURY
987+93+10.40%163.74万16.19亿27.08亿8.80亿274.40万89.11万+6.13%+85.18%+104.77%+79.45%+86.93%+53.74%+93.91%
82160GNI集团
2495+232+10.25%448.61万112.04亿1249.33亿1176.71亿5007.32万4716.28万+19.09%+9.00%+34.86%+7.27%-18.33%+18.30%-11.84%
94431Smaregi
2691+232+9.43%158.67万42.86亿529.79亿145.01亿1968.74万538.88万+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%
103624Axel Mark
142+11+8.40%13.01万1839.89万15.12亿11.32亿1064.63万797.05万+2.16%-0.70%+3.65%-17.92%-46.82%-46.42%-42.74%
11184AManabi-aid
801+62+8.39%9.85万7708.10万18.01亿4.78亿224.81万59.72万+8.10%-1.11%+2.30%-24.86%-17.42%-17.42%-17.42%
129242Media Research
1695+117+7.41%1.02万1685.15万20.85亿5.28亿123.03万31.15万+11.96%+11.59%+3.99%+6.67%-18.71%+11.15%+6.47%
134075Brains Technology
668+46+7.40%7700.00488.03万37.21亿11.37亿557.06万170.23万+13.03%+7.05%+5.70%-5.92%-33.20%-37.63%+18.23%
144058Toyokumo
2199+151+7.37%5.48万1.17亿241.80亿67.15亿1099.60万305.38万+14.47%+7.27%+22.17%+28.22%+38.56%+37.87%+50.93%
154597苏爱康制药
45+3+7.14%1434.82万6.34亿98.12亿81.38亿2.18亿1.81亿+7.14%-10.00%-23.73%+60.71%+32.35%-4.26%0.00%
164397TeamSpirit
409+27+7.07%10.66万4231.21万67.29亿37.23亿1645.16万910.16万+5.68%+3.28%+12.98%+8.78%-5.54%-10.11%+17.53%
177369Meiho控股
2211+136+6.55%1.95万4134.65万34.60亿7.19亿156.51万32.50万+9.46%+6.35%+8.12%+4.05%-9.61%-20.15%-13.19%
189271和心
580+33+6.03%7.08万4082.50万37.19亿6.46亿641.25万111.33万+3.20%-7.05%+9.23%+15.54%+55.50%+26.09%+54.26%
194263Susmed
611+34+5.89%12.01万7170.63万102.40亿52.06亿1675.93万852.09万+3.56%+6.08%+27.82%+2.69%+14.85%-63.15%-54.23%
206033Extreme
1127+62+5.82%2.08万2297.06万62.01亿24.02亿550.25万213.14万+6.93%+7.33%+9.31%-11.61%-14.49%-17.07%-8.74%
214015Paycloud控股
618+34+5.82%15.87万9618.04万97.12亿43.34亿1571.53万701.26万+7.48%-0.32%+0.16%+38.88%+36.42%-22.85%+6.74%
22168AItamiarts
1099+59+5.67%1.04万1127.14万16.16亿5.33亿147.00万48.50万+7.43%-0.18%+3.97%-18.11%-31.31%-31.31%-31.31%
235256Fusic
3275+170+5.48%6000.001961.95万41.67亿11.55亿127.25万35.27万+9.72%+0.15%+14.11%-3.68%-18.53%-35.91%-9.41%
245038eWeLL
1814+94+5.47%15.03万2.73亿272.03亿98.01亿1499.59万540.30万+2.60%+12.04%+13.94%+42.95%+9.94%-13.93%-9.80%
257386日本Warranty Support
3070+152+5.21%7500.002231.74万75.32亿16.89亿245.34万55.03万+3.30%+4.96%+9.41%-15.89%-39.92%-36.17%-20.26%
267379Circulation
686+33+5.05%4.58万3071.33万57.92亿25.26亿844.35万368.27万+9.06%+11.18%+11.73%+0.73%-6.16%-24.70%-12.61%
278938Glome控股
698+33+4.96%2.31万1587.83万63.18亿33.37亿905.10万478.10万+1.75%-3.72%-4.90%+4.02%+6.24%-46.72%-15.90%
28205ALogos控股
2652+121+4.78%2.33万6041.84万103.64亿35.63亿390.81万134.36万+0.65%-1.19%+4.00%+15.81%+15.81%+15.81%+15.81%
293692FFRI Security
2418+106+4.58%53.28万12.65亿198.03亿94.15亿819.00万389.39万+10.41%+37.39%+34.78%+22.74%+25.61%+111.18%+85.57%
302173博展
641+28+4.57%6.69万4286.23万103.69亿40.88亿1617.55万637.72万+4.57%-1.99%+8.09%+30.28%0.00%+92.78%+82.10%
312586FRUTA FRUTA
116+5+4.50%2201.98万26.55亿48.21亿43.09亿4155.78万3714.44万+19.59%+5.45%+63.38%+205.26%+205.26%+52.63%+222.22%
324175Coly
1320+55+4.35%1.29万1667.90万72.64亿17.51亿550.29万132.63万+8.55%-0.75%+2.72%+3.86%+39.24%+32.00%+49.66%
334380M-mart
1091+45+4.30%4500.00479.75万53.36亿12.90亿489.08万118.26万+2.44%-2.59%+1.49%-12.37%-20.54%-27.27%-23.55%
345619MRSO
1143+46+4.19%5600.00628.68万40.61亿3.61亿355.28万31.61万+1.15%-0.26%+2.51%-19.28%-26.64%-45.02%-43.50%
357318Serendip控股
1279+51+4.15%4400.00552.12万60.77亿20.66亿475.14万161.56万-6.09%-14.45%+2.81%-24.32%-39.30%-21.68%-23.14%
364014Karadanote
640+25+4.07%7.95万5115.54万40.84亿14.84亿638.09万231.84万-12.33%+6.67%+21.90%+16.36%+10.73%-19.90%+25.98%
374267Lightworks
1025+39+3.96%500.0050.90万50.67亿7.32亿494.36万71.41万+2.09%0.00%-0.49%+2.50%+1.79%+2.71%+5.56%
38147ASoracom
1184+45+3.95%27.35万3.21亿533.77亿138.52亿4508.22万1169.94万+0.59%-0.92%-8.78%-18.12%+36.09%+36.09%+36.09%
399237笑美面
2577+97+3.91%5.84万1.50亿52.19亿23.04亿202.52万89.40万+9.06%+6.49%+11.08%-3.59%-7.96%+43.09%+27.57%
402997Storage-OH
870+31+3.69%5100.00435.25万16.06亿4.59亿184.55万52.71万+2.96%-0.23%+4.44%+32.42%+43.80%+52.36%+51.57%
419345Bizmates
1483+50+3.49%6000.00882.62万23.64亿6.58亿159.43万44.39万+2.99%+5.18%+9.77%+6.54%+13.29%-37.61%+10.92%
426026Gmo Tech
8560+270+3.26%6300.005351.20万94.21亿19.75亿110.06万23.07万+10.03%+2.15%+0.12%-37.06%+39.64%+104.54%+110.32%
436180GMO Media
2880+90+3.23%1900.00550.15万53.82亿9.57亿186.88万33.23万+1.37%-1.17%+4.61%-9.72%-8.13%+9.05%-6.19%
44148AHatch Work
2160+67+3.20%1400.00300.10万39.90亿691.20万184.74万3200.00+1.79%+3.10%+3.50%+11.05%0.00%0.00%0.00%
45218ALiberaware
420+13+3.19%13.84万5793.20万79.11亿20.29亿1883.67万483.06万+4.22%-1.64%+9.95%+35.48%+35.48%+35.48%+35.48%
469272Boutiques
1683+52+3.19%1.66万2809.19万171.00亿30.61亿1016.04万181.90万+8.30%+12.95%+19.79%+5.25%+53.98%-31.42%+6.86%
474435kaonavi
1992+61+3.16%16.44万3.29亿231.22亿93.59亿1160.74万469.85万+3.00%+4.90%+17.11%+33.96%+3.43%-15.16%-11.47%
489326关通
492+15+3.14%5.46万2670.87万50.72亿19.04亿1030.82万386.90万+6.03%+2.93%+14.95%-2.57%-4.28%-26.24%-17.17%
494255THECOO
500+15+3.09%400.0019.97万10.40亿4.20亿208.06万84.08万+1.63%0.00%+5.04%-0.40%-2.34%-22.48%+1.21%
509259Takayoshi
684+20+3.01%2400.00162.44万38.38亿15.46亿561.05万225.99万+1.03%-2.43%-2.70%-15.03%-12.98%-46.48%-21.11%