序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14937Waqoo1621+221+15.79%29.61万4.62亿58.66亿16.23亿361.89万100.13万+29.16%+27.64%+18.32%+1.57%-9.39%-25.37%-29.49%
24583Chiome Bioscience226+25+12.44%570.97万13.03亿141.12亿125.14亿6244.15万5537.13万+16.49%+6.10%+119.42%+89.92%+77.95%+71.21%+67.41%
35132Pluszero2533+260+11.44%14.83万3.77亿194.26亿54.03亿766.90万213.29万+20.05%+5.98%+6.65%+24.59%+21.72%+30.12%+36.18%
49343ibis3580+270+8.16%6.01万2.12亿130.89亿49.35亿365.62万137.84万+4.07%+5.76%-1.65%-25.88%-13.84%+121.53%+129.93%
54418JDSC1129+64+6.01%14.14万1.57亿155.88亿71.48亿1380.66万633.17万+12.67%+19.47%+17.24%+39.38%+52.16%+55.51%+43.64%
64598Delta-Fly Pharma716+40+5.92%122.79万9.01亿64.51亿49.89亿901.00万696.74万+45.82%+46.12%+5.45%+30.18%+28.32%-18.08%-29.46%
75038eWeLL1923+106+5.83%1.75万3336.17万290.71亿107.32亿1511.75万558.07万+1.37%-1.49%+20.04%+6.01%+51.54%+0.55%-4.38%
8192AIntegroup3380+170+5.30%7700.002553.10万69.29亿1.69亿205.00万5.00万-1.74%-0.15%+3.05%-23.62%-47.84%-14.65%-14.65%
97353KIYO Learning670+30+4.69%1.05万700.44万45.80亿22.61亿683.61万337.52万+9.84%+12.61%+23.39%+51.58%+31.89%-29.84%-23.86%
109237笑美面2005+89+4.65%6600.001319.91万40.61亿17.92亿202.52万89.40万+0.75%+0.05%+13.28%-22.20%-24.99%+34.56%-0.74%
114377One Career5050+210+4.34%5100.002534.60万299.52亿97.04亿593.11万192.15万+3.38%+4.02%+26.25%+11.85%+59.31%+45.53%+24.08%
12176ARezil1818+75+4.30%2.75万4967.57万339.30亿56.59亿1866.33万311.30万-4.62%-15.52%+28.30%+21.52%+21.61%+51.50%+51.50%
134054Japan PropTech1237+48+4.04%2.24万2736.57万177.56亿38.96亿1435.44万314.94万+3.34%+0.32%-2.60%+42.18%+104.80%+76.21%+74.96%
144258网屋3495+130+3.86%5600.001925.15万150.79亿50.96亿431.44万145.81万0.00%+3.25%+20.93%-0.14%+67.14%+56.73%+51.69%
154015Paycloud控股523+19+3.77%1.53万793.66万83.08亿36.76亿1588.46万702.92万+4.60%+3.56%+15.20%-15.37%+17.53%-8.08%-9.67%
167352TWOSTONE&Sons820+29+3.67%11.92万9788.68万355.02亿63.29亿4329.50万771.78万+13.89%+7.05%-2.38%+1.99%-38.58%-22.50%-25.45%
174375Safie871+30+3.57%5.23万4499.35万482.22亿149.49亿5536.39万1716.27万+2.83%-1.14%+11.10%+9.01%+26.97%+6.87%+10.67%
184475HENNGE1402+48+3.55%16.89万2.35亿455.66亿203.98亿3250.06万1454.89万+2.94%+3.55%-12.27%+25.85%+53.22%+14.54%+16.16%
197061日本Hospice Holdings1285+40+3.21%4.35万5614.97万105.77亿22.57亿823.11万175.62万+0.63%-5.51%-1.23%-6.55%-12.05%-36.76%-43.24%
203133海帆922+27+3.02%27.75万2.53亿482.42亿149.89亿5232.33万1625.65万+15.25%+33.43%+37.82%+24.09%-7.62%-7.98%+13.69%
214419Finatext1065+31+3.00%5.99万6395.47万544.52亿224.18亿5112.88万2104.98万+9.34%+10.94%+19.93%-1.30%+18.73%+55.93%+60.88%
22228AOPRO1347+39+2.98%8600.001158.42万30.78亿2.92亿228.53万21.71万+1.28%-7.10%+1.89%+8.19%+3.62%+3.62%+3.62%
236597HPC Systems1119+32+2.94%9800.001089.58万48.81亿31.92亿436.15万285.27万+1.08%+4.87%+3.71%-12.30%-15.42%-48.53%-50.02%
244477BASE电商328+9+2.82%79.05万2.58亿379.88亿273.44亿1.16亿8336.51万-6.02%-2.38%+27.63%+36.10%+21.03%+28.13%+34.43%
254448kubell630+17+2.77%7.27万4567.74万260.67亿105.77亿4137.59万1678.88万+7.51%+6.06%-4.55%+13.51%+46.17%+11.90%+16.02%
266562Geniee1723+44+2.62%3.75万6447.28万311.11亿67.52亿1805.64万391.85万+6.69%+14.71%+49.31%+21.34%+59.98%+71.27%+80.80%
275254Arent5510+140+2.61%7200.003954.40万341.92亿114.97亿620.54万208.66万-0.54%+6.99%-5.33%-20.26%+9.76%+40.92%+34.55%
28269ASapeet2400+60+2.56%5100.001210.51万37.85亿7.75亿157.71万32.30万-10.71%-24.76%-38.62%+60.00%+60.00%+60.00%+60.00%
294490VisasQ1240+31+2.56%1.47万1837.72万114.60亿49.67亿924.18万400.55万+7.64%+3.08%+3.94%-28.20%+26.53%+30.66%+30.39%
305139OpenWork771+19+2.53%1.54万1191.72万164.56亿39.01亿2134.36万506.00万+6.64%+8.59%+14.90%+47.42%+30.90%-19.94%-8.32%
315034unerry2104+51+2.48%300.0062.26万79.29亿26.12亿376.85万124.13万-0.61%-6.98%-2.68%-7.35%-23.07%-11.86%+2.38%
326026Gmo Tech8330+200+2.46%2600.002144.40万91.68亿20.34亿110.06万24.42万+14.27%+17.99%+37.91%-2.69%-38.75%+107.99%+104.67%
332586FRUTA FRUTA127+3+2.42%258.19万3.30亿75.79亿70.19亿5967.78万5526.44万-15.89%-37.75%-31.35%+9.48%+234.21%+182.22%+252.78%
344177i-plug1036+24+2.37%1100.00112.96万41.04亿12.87亿396.16万124.18万+1.07%-2.36%-2.81%-5.30%-31.53%-9.36%-10.54%
356180GMO Media5190+120+2.37%3800.001969.90万96.99亿17.37亿186.88万33.48万+26.12%+28.62%+43.77%+86.69%+57.51%+58.47%+69.06%
363979ULURU1389+32+2.36%300.0041.65万96.19亿21.99亿692.54万158.30万+4.67%-0.14%+0.87%+20.78%-11.58%-13.83%-13.19%
374597苏爱康制药44+1+2.33%219.41万9654.95万96.08亿79.62亿2.18亿1.81亿0.00%-22.81%-2.22%-2.22%+57.14%-29.03%-2.22%
387094NexTone1324+30+2.32%1.79万2363.02万131.62亿64.10亿994.08万484.16万-0.97%-5.70%-5.56%-23.56%-5.63%+27.55%+9.15%
396049ItoKuro266+6+2.31%1400.0037.23万60.33亿17.21亿2268.00万647.10万+2.70%-1.12%-5.00%+9.02%-1.12%-29.44%-18.90%
407695Koukandekirukun3105+70+2.31%1000.00310.50万70.62亿19.61亿227.44万63.17万+1.64%+8.57%+19.42%+19.10%+33.15%+48.21%+48.07%
417379Circulation629+14+2.28%800.0050.32万53.11亿19.38亿844.42万308.04万+2.44%-1.87%-2.18%-8.31%-7.64%-20.08%-19.87%
425136tripla1542+33+2.19%3.02万4646.09万90.39亿43.89亿586.17万284.60万+12.47%+6.05%+29.25%+5.11%+2.46%+21.99%-2.10%
439337Toridori2008+42+2.14%1.33万2671.70万65.66亿27.14亿327.00万135.15万+0.30%-4.06%+12.75%+17.08%+20.53%-5.86%-22.80%
449271和心481+10+2.12%2400.00115.08万30.84亿6.19亿641.25万128.73万+1.05%-2.63%-14.87%-17.07%-4.18%+19.95%+27.93%
45264ASchoo1227+25+2.08%26.89万3.30亿152.43亿55.40亿1242.27万451.49万+5.96%+12.57%+46.95%+77.83%+77.83%+77.83%+77.83%
464056Neural集团788+16+2.07%2600.00204.17万120.88亿38.34亿1534.00万486.51万+2.47%-1.99%-8.58%-9.43%-10.66%-25.45%-28.88%
471447SAAF控股300+6+2.04%1.32万395.06万73.34亿54.67亿2444.70万1822.48万+1.69%+1.01%-10.71%+3.45%+6.01%+6.76%+25.00%
486086Shin Maint控股1561+31+2.03%500.0077.17万169.10亿55.88亿1083.30万357.96万+0.06%+1.50%+4.62%-4.47%+18.17%+5.97%+6.55%
494442Valtes控股459+9+2.00%5600.00256.19万98.46亿34.47亿2145.00万751.01万0.00%-2.55%+6.50%+9.29%-18.33%-51.27%-52.53%
505256Fusic2597+50+1.96%400.00103.88万33.11亿9.60亿127.51万36.98万-1.25%-7.25%-9.26%-16.36%-24.40%-42.54%-28.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14937Waqoo
1621+221+15.79%29.61万4.62亿58.66亿16.23亿361.89万100.13万+29.16%+27.64%+18.32%+1.57%-9.39%-25.37%-29.49%
13979ULURU
1389+32+2.36%300.0041.65万96.19亿21.99亿692.54万158.30万+4.67%-0.14%+0.87%+20.78%-11.58%-13.83%-13.19%
24583Chiome Bioscience
226+25+12.44%570.97万13.03亿141.12亿125.14亿6244.15万5537.13万+16.49%+6.10%+119.42%+89.92%+77.95%+71.21%+67.41%
35132Pluszero
2533+260+11.44%14.83万3.77亿194.26亿54.03亿766.90万213.29万+20.05%+5.98%+6.65%+24.59%+21.72%+30.12%+36.18%
49343ibis
3580+270+8.16%6.01万2.12亿130.89亿49.35亿365.62万137.84万+4.07%+5.76%-1.65%-25.88%-13.84%+121.53%+129.93%
54418JDSC
1129+64+6.01%14.14万1.57亿155.88亿71.48亿1380.66万633.17万+12.67%+19.47%+17.24%+39.38%+52.16%+55.51%+43.64%
64598Delta-Fly Pharma
716+40+5.92%122.79万9.01亿64.51亿49.89亿901.00万696.74万+45.82%+46.12%+5.45%+30.18%+28.32%-18.08%-29.46%
75038eWeLL
1923+106+5.83%1.75万3336.17万290.71亿107.32亿1511.75万558.07万+1.37%-1.49%+20.04%+6.01%+51.54%+0.55%-4.38%
8192AIntegroup
3380+170+5.30%7700.002553.10万69.29亿1.69亿205.00万5.00万-1.74%-0.15%+3.05%-23.62%-47.84%-14.65%-14.65%
97353KIYO Learning
670+30+4.69%1.05万700.44万45.80亿22.61亿683.61万337.52万+9.84%+12.61%+23.39%+51.58%+31.89%-29.84%-23.86%
109237笑美面
2005+89+4.65%6600.001319.91万40.61亿17.92亿202.52万89.40万+0.75%+0.05%+13.28%-22.20%-24.99%+34.56%-0.74%
114377One Career
5050+210+4.34%5100.002534.60万299.52亿97.04亿593.11万192.15万+3.38%+4.02%+26.25%+11.85%+59.31%+45.53%+24.08%
12176ARezil
1818+75+4.30%2.75万4967.57万339.30亿56.59亿1866.33万311.30万-4.62%-15.52%+28.30%+21.52%+21.61%+51.50%+51.50%
134054Japan PropTech
1237+48+4.04%2.24万2736.57万177.56亿38.96亿1435.44万314.94万+3.34%+0.32%-2.60%+42.18%+104.80%+76.21%+74.96%
144258网屋
3495+130+3.86%5600.001925.15万150.79亿50.96亿431.44万145.81万0.00%+3.25%+20.93%-0.14%+67.14%+56.73%+51.69%
154015Paycloud控股
523+19+3.77%1.53万793.66万83.08亿36.76亿1588.46万702.92万+4.60%+3.56%+15.20%-15.37%+17.53%-8.08%-9.67%
167352TWOSTONE&Sons
820+29+3.67%11.92万9788.68万355.02亿63.29亿4329.50万771.78万+13.89%+7.05%-2.38%+1.99%-38.58%-22.50%-25.45%
174375Safie
871+30+3.57%5.23万4499.35万482.22亿149.49亿5536.39万1716.27万+2.83%-1.14%+11.10%+9.01%+26.97%+6.87%+10.67%
184475HENNGE
1402+48+3.55%16.89万2.35亿455.66亿203.98亿3250.06万1454.89万+2.94%+3.55%-12.27%+25.85%+53.22%+14.54%+16.16%
197061日本Hospice Holdings
1285+40+3.21%4.35万5614.97万105.77亿22.57亿823.11万175.62万+0.63%-5.51%-1.23%-6.55%-12.05%-36.76%-43.24%
203133海帆
922+27+3.02%27.75万2.53亿482.42亿149.89亿5232.33万1625.65万+15.25%+33.43%+37.82%+24.09%-7.62%-7.98%+13.69%
214419Finatext
1065+31+3.00%5.99万6395.47万544.52亿224.18亿5112.88万2104.98万+9.34%+10.94%+19.93%-1.30%+18.73%+55.93%+60.88%
22228AOPRO
1347+39+2.98%8600.001158.42万30.78亿2.92亿228.53万21.71万+1.28%-7.10%+1.89%+8.19%+3.62%+3.62%+3.62%
236597HPC Systems
1119+32+2.94%9800.001089.58万48.81亿31.92亿436.15万285.27万+1.08%+4.87%+3.71%-12.30%-15.42%-48.53%-50.02%
244477BASE电商
328+9+2.82%79.05万2.58亿379.88亿273.44亿1.16亿8336.51万-6.02%-2.38%+27.63%+36.10%+21.03%+28.13%+34.43%
254448kubell
630+17+2.77%7.27万4567.74万260.67亿105.77亿4137.59万1678.88万+7.51%+6.06%-4.55%+13.51%+46.17%+11.90%+16.02%
266562Geniee
1723+44+2.62%3.75万6447.28万311.11亿67.52亿1805.64万391.85万+6.69%+14.71%+49.31%+21.34%+59.98%+71.27%+80.80%
275254Arent
5510+140+2.61%7200.003954.40万341.92亿114.97亿620.54万208.66万-0.54%+6.99%-5.33%-20.26%+9.76%+40.92%+34.55%
28269ASapeet
2400+60+2.56%5100.001210.51万37.85亿7.75亿157.71万32.30万-10.71%-24.76%-38.62%+60.00%+60.00%+60.00%+60.00%
294490VisasQ
1240+31+2.56%1.47万1837.72万114.60亿49.67亿924.18万400.55万+7.64%+3.08%+3.94%-28.20%+26.53%+30.66%+30.39%
305139OpenWork
771+19+2.53%1.54万1191.72万164.56亿39.01亿2134.36万506.00万+6.64%+8.59%+14.90%+47.42%+30.90%-19.94%-8.32%
315034unerry
2104+51+2.48%300.0062.26万79.29亿26.12亿376.85万124.13万-0.61%-6.98%-2.68%-7.35%-23.07%-11.86%+2.38%
326026Gmo Tech
8330+200+2.46%2600.002144.40万91.68亿20.34亿110.06万24.42万+14.27%+17.99%+37.91%-2.69%-38.75%+107.99%+104.67%
332586FRUTA FRUTA
127+3+2.42%258.19万3.30亿75.79亿70.19亿5967.78万5526.44万-15.89%-37.75%-31.35%+9.48%+234.21%+182.22%+252.78%
344177i-plug
1036+24+2.37%1100.00112.96万41.04亿12.87亿396.16万124.18万+1.07%-2.36%-2.81%-5.30%-31.53%-9.36%-10.54%
356180GMO Media
5190+120+2.37%3800.001969.90万96.99亿17.37亿186.88万33.48万+26.12%+28.62%+43.77%+86.69%+57.51%+58.47%+69.06%
363979ULURU
1389+32+2.36%300.0041.65万96.19亿21.99亿692.54万158.30万+4.67%-0.14%+0.87%+20.78%-11.58%-13.83%-13.19%
374597苏爱康制药
44+1+2.33%219.41万9654.95万96.08亿79.62亿2.18亿1.81亿0.00%-22.81%-2.22%-2.22%+57.14%-29.03%-2.22%
387094NexTone
1324+30+2.32%1.79万2363.02万131.62亿64.10亿994.08万484.16万-0.97%-5.70%-5.56%-23.56%-5.63%+27.55%+9.15%
396049ItoKuro
266+6+2.31%1400.0037.23万60.33亿17.21亿2268.00万647.10万+2.70%-1.12%-5.00%+9.02%-1.12%-29.44%-18.90%
407695Koukandekirukun
3105+70+2.31%1000.00310.50万70.62亿19.61亿227.44万63.17万+1.64%+8.57%+19.42%+19.10%+33.15%+48.21%+48.07%
417379Circulation
629+14+2.28%800.0050.32万53.11亿19.38亿844.42万308.04万+2.44%-1.87%-2.18%-8.31%-7.64%-20.08%-19.87%
425136tripla
1542+33+2.19%3.02万4646.09万90.39亿43.89亿586.17万284.60万+12.47%+6.05%+29.25%+5.11%+2.46%+21.99%-2.10%
439337Toridori
2008+42+2.14%1.33万2671.70万65.66亿27.14亿327.00万135.15万+0.30%-4.06%+12.75%+17.08%+20.53%-5.86%-22.80%
449271和心
481+10+2.12%2400.00115.08万30.84亿6.19亿641.25万128.73万+1.05%-2.63%-14.87%-17.07%-4.18%+19.95%+27.93%
45264ASchoo
1227+25+2.08%26.89万3.30亿152.43亿55.40亿1242.27万451.49万+5.96%+12.57%+46.95%+77.83%+77.83%+77.83%+77.83%
464056Neural集团
788+16+2.07%2600.00204.17万120.88亿38.34亿1534.00万486.51万+2.47%-1.99%-8.58%-9.43%-10.66%-25.45%-28.88%
471447SAAF控股
300+6+2.04%1.32万395.06万73.34亿54.67亿2444.70万1822.48万+1.69%+1.01%-10.71%+3.45%+6.01%+6.76%+25.00%
486086Shin Maint控股
1561+31+2.03%500.0077.17万169.10亿55.88亿1083.30万357.96万+0.06%+1.50%+4.62%-4.47%+18.17%+5.97%+6.55%
494442Valtes控股
459+9+2.00%5600.00256.19万98.46亿34.47亿2145.00万751.01万0.00%-2.55%+6.50%+9.29%-18.33%-51.27%-52.53%
505256Fusic
2597+50+1.96%400.00103.88万33.11亿9.60亿127.51万36.98万-1.25%-7.25%-9.26%-16.36%-24.40%-42.54%-28.16%