序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1175AWill Smart1347+300+28.65%155.54万19.41亿19.68亿5.19亿146.10万38.52万+43.91%+76.54%+74.71%+32.58%+0.52%-18.66%+78.41%
2269ASapeet3900+700+21.88%55.44万20.15亿61.51亿12.60亿157.71万32.30万+23.42%+51.22%+39.29%+160.00%+160.00%+160.00%+54.82%
35243note835+107+14.70%1649.77万152.10亿128.51亿52.92亿1539.05万633.81万+59.66%+69.72%+70.06%+63.41%+30.47%+40.34%+63.41%
4276ACCReB Advisors2235+263+13.34%290.98万63.07亿95.78亿26.08亿428.52万116.71万+51.94%+88.45%+116.36%+135.26%+135.26%+135.26%+67.17%
53807FISCO141+16+12.80%490.78万6.81亿64.73亿17.52亿4590.82万1242.21万+10.16%-18.02%-17.06%+101.43%+53.26%+46.88%-11.88%
67352TWOSTONE&Sons1000+82+8.93%87.46万8.43亿432.95亿77.00亿4329.50万770.02万+11.11%+15.61%+23.76%+29.70%-22.60%-5.79%+14.16%
76577Bestone.Com3000+232+8.38%9700.002785.25万45.65亿15.36亿152.17万51.20万+8.50%+7.60%+5.67%+4.38%+7.72%-21.36%+7.53%
8196AMFS311+23+7.99%24.29万7391.76万28.22亿18.82亿907.26万605.08万-0.96%+2.98%-4.89%+11.47%-13.85%-22.25%0.00%
93989共享技术913+59+6.91%52.89万4.71亿212.22亿173.80亿2324.38万1903.60万+9.60%-1.72%-7.59%+13.00%+38.75%+77.97%+1.00%
105585EcoNaviSta1449+91+6.70%3.71万5370.08万95.42亿34.96亿658.50万241.26万-0.28%+6.31%-10.89%-15.85%-22.22%-53.03%+3.13%
11244AGrowth xPartners2466+154+6.66%63.59万15.45亿81.58亿4.96亿330.82万20.10万+9.89%+23.98%+19.07%+1.11%+61.18%+61.18%+18.33%
127794EDP694+42+6.44%112.17万7.44亿93.74亿60.61亿1350.76万873.31万+5.15%+8.78%+9.12%-21.76%-38.04%-60.95%+8.27%
133691Digital Plus828+50+6.43%4.15万3407.30万34.92亿18.57亿421.72万224.23万+4.81%+19.14%+44.50%+47.07%+42.76%+51.09%+9.52%
149252Last One Mile2750+160+6.18%4.64万1.24亿90.68亿31.36亿329.74万114.05万+5.93%+6.38%+23.43%-11.00%-27.92%-32.60%+0.77%
156522Asterisk501+29+6.14%23.16万1.16亿35.64亿15.75亿711.34万314.39万-1.18%+13.09%+7.74%+10.11%-6.70%-25.67%+2.24%
16291AReskill3725+215+6.13%7.71万2.77亿77.51亿21.39亿208.09万57.43万-2.10%+6.13%-0.13%-0.13%-0.13%-0.13%+1.92%
177083AHC集团1356+77+6.02%13.76万1.80亿28.61亿5.95亿210.96万43.89万+25.44%+20.86%+15.40%+12.44%-17.57%+113.54%+20.86%
18264ASchoo1322+66+5.25%87.31万11.39亿164.23亿70.44亿1242.27万532.84万+2.72%+25.55%+14.76%+91.59%+91.59%+91.59%+25.55%
19278ATerra Drone4220+210+5.24%114.47万48.62亿393.29亿106.57亿931.97万252.53万+13.14%+71.41%+133.80%+79.57%+79.57%+79.57%+44.87%
206069Trenders916+43+4.93%4.54万4070.99万73.21亿39.50亿799.26万431.27万+1.78%+0.99%+0.22%+2.81%-8.40%-11.07%-0.65%
214256Cynd1080+50+4.85%4800.00498.57万62.64亿12.32亿580.00万114.09万-3.57%+0.28%-2.26%+9.98%+33.17%+32.03%-1.64%
227112Cube522+23+4.61%2.93万1547.25万31.78亿6.81亿608.76万130.48万-8.42%+11.30%-3.51%-11.68%-22.09%-11.82%+8.52%
237694itsumo432+19+4.60%2600.00110.68万25.64亿7.15亿593.57万165.42万+3.10%+12.21%+5.88%-6.49%-22.44%-49.59%+11.34%
243558Jade集团1321+52+4.10%37.60万4.79亿151.75亿108.71亿1148.74万822.91万-12.17%-14.61%-19.89%-27.58%-37.27%-37.24%-13.43%
253224General Oyster768+30+4.07%7.96万6036.24万32.54亿13.32亿423.67万173.46万+8.17%+10.98%+8.32%+3.50%-56.26%-57.57%+13.44%
264576D. 西医疗法研究所154+6+4.05%267.41万4.08亿63.03亿46.75亿4092.55万3035.64万-11.49%-5.52%+48.08%+116.90%+75.00%+4.76%-23.38%
277041CRG控股322+12+3.87%4.42万1442.72万17.80亿4.42亿552.72万137.35万-4.45%-1.53%-31.78%-32.64%-37.35%-33.33%-2.13%
283692FFRI Security2342+86+3.81%26.49万6.09亿191.81亿94.17亿819.00万402.09万+11.21%+25.91%+24.44%+13.03%-9.68%+75.17%+17.10%
297133Hyuga Primary Care1260+46+3.79%1900.00230.57万91.59亿28.03亿726.88万222.49万+4.48%+3.70%+2.77%+6.78%-22.51%-32.29%+3.62%
307093adish503+18+3.71%3400.00168.85万9.15亿4.52亿181.84万89.88万+1.82%+3.29%-3.64%-22.38%-37.82%-50.35%+2.24%
319337Toridori2233+79+3.67%1.39万3008.54万73.15亿30.18亿327.58万135.15万-1.63%-3.50%+13.12%+55.72%+27.24%-13.15%+0.09%
325582GRID2493+87+3.62%2.20万5353.65万117.98亿38.63亿473.26万154.96万+2.68%+0.32%+9.06%-29.18%+12.55%-27.74%-3.75%
339215CaSy946+32+3.50%1300.00119.45万17.90亿5.18亿189.20万54.79万+3.73%+4.53%+4.42%+15.79%+1.94%-0.63%+4.99%
345858STG2714+89+3.39%2000.00530.90万28.07亿16.48亿103.44万60.74万-1.31%+12.29%+7.66%+49.78%+29.86%-16.49%-0.55%
356224JRC1053+34+3.34%16.07万1.67亿135.05亿61.29亿1282.49万582.04万+11.19%+13.71%+15.21%+9.23%+3.74%+39.47%+14.08%
364267Lightworks1245+40+3.32%1.49万1809.47万61.55亿8.89亿494.36万71.41万+8.92%+13.59%+16.25%+23.15%+24.50%+25.13%+14.64%
373070Jelly Beans125+4+3.31%55.09万6934.09万23.79亿12.55亿1903.00万1004.36万+2.46%+7.76%+10.62%+19.05%+12.61%+4.17%+5.93%
384431Smaregi2663+84+3.26%7.36万1.93亿524.33亿143.54亿1968.94万539.00万-2.56%-0.67%-20.39%-5.73%+12.51%+9.95%-0.26%
397378Asiro1629+51+3.23%7.25万1.17亿120.23亿80.82亿738.06万496.15万-4.23%+1.50%+30.22%+59.24%+96.27%+134.39%-3.38%
403930Hatena1058+33+3.22%4200.00439.34万32.49亿16.08亿307.08万151.95万+4.65%+2.92%+5.80%+26.71%+37.94%+51.36%+3.22%
414478Freee软件2976+92+3.19%57.17万16.74亿1752.95亿1098.23亿5890.28万3690.30万-3.53%-5.07%-8.85%-1.62%+13.80%+2.27%-1.94%
427373Aidma控股1831+56+3.15%9.60万1.72亿279.98亿91.20亿1529.10万498.09万-5.81%-10.68%-11.25%+18.97%+15.89%+4.63%-9.94%
439557AirCloset472+14+3.06%6500.00302.19万38.70亿12.38亿819.94万262.35万-1.67%-3.08%+8.01%+24.87%+20.72%+19.80%-4.45%
444169Enechange406+12+3.05%34.71万1.39亿142.41亿82.72亿3507.65万2037.44万+9.43%+18.71%+15.01%+51.49%+2.53%-62.79%+13.41%
454579RaQualia Pharma387+11+2.93%8.01万3026.77万84.52亿65.07亿2183.85万1681.47万-0.51%+1.04%-6.30%-20.21%-39.53%-44.16%+0.78%
466255NPC936+26+2.86%136.09万12.55亿206.41亿182.71亿2205.24万1952.05万+11.96%+5.41%+7.59%+2.63%-12.93%+30.54%+5.52%
47176ARezil1784+49+2.82%3.62万6333.22万333.36亿55.54亿1868.61万311.30万-2.30%+4.08%-1.05%+9.72%+26.35%+48.67%-3.20%
485892Yutori2339+64+2.81%7.92万1.81亿109.87亿9.14亿469.71万39.08万+9.76%+7.05%-0.68%-5.91%+48.51%+133.51%+7.05%
496026Gmo Tech7090+190+2.75%5700.003998.40万78.03亿17.32亿110.06万24.43万-4.19%-11.38%-18.51%-8.99%-36.92%+78.59%-9.34%
503359Cotta449+12+2.75%11.38万5040.46万50.39亿30.21亿1122.35万672.83万+5.65%+4.18%+2.05%+25.77%+2.98%-13.65%+4.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1175AWill Smart
1347+300+28.65%155.54万19.41亿19.68亿5.19亿146.10万38.52万+43.91%+76.54%+74.71%+32.58%+0.52%-18.66%+78.41%
14256Cynd
1080+50+4.85%4800.00498.57万62.64亿12.32亿580.00万114.09万-3.57%+0.28%-2.26%+9.98%+33.17%+32.03%-1.64%
2269ASapeet
3900+700+21.88%55.44万20.15亿61.51亿12.60亿157.71万32.30万+23.42%+51.22%+39.29%+160.00%+160.00%+160.00%+54.82%
35243note
835+107+14.70%1649.77万152.10亿128.51亿52.92亿1539.05万633.81万+59.66%+69.72%+70.06%+63.41%+30.47%+40.34%+63.41%
4276ACCReB Advisors
2235+263+13.34%290.98万63.07亿95.78亿26.08亿428.52万116.71万+51.94%+88.45%+116.36%+135.26%+135.26%+135.26%+67.17%
53807FISCO
141+16+12.80%490.78万6.81亿64.73亿17.52亿4590.82万1242.21万+10.16%-18.02%-17.06%+101.43%+53.26%+46.88%-11.88%
67352TWOSTONE&Sons
1000+82+8.93%87.46万8.43亿432.95亿77.00亿4329.50万770.02万+11.11%+15.61%+23.76%+29.70%-22.60%-5.79%+14.16%
76577Bestone.Com
3000+232+8.38%9700.002785.25万45.65亿15.36亿152.17万51.20万+8.50%+7.60%+5.67%+4.38%+7.72%-21.36%+7.53%
8196AMFS
311+23+7.99%24.29万7391.76万28.22亿18.82亿907.26万605.08万-0.96%+2.98%-4.89%+11.47%-13.85%-22.25%0.00%
93989共享技术
913+59+6.91%52.89万4.71亿212.22亿173.80亿2324.38万1903.60万+9.60%-1.72%-7.59%+13.00%+38.75%+77.97%+1.00%
105585EcoNaviSta
1449+91+6.70%3.71万5370.08万95.42亿34.96亿658.50万241.26万-0.28%+6.31%-10.89%-15.85%-22.22%-53.03%+3.13%
11244AGrowth xPartners
2466+154+6.66%63.59万15.45亿81.58亿4.96亿330.82万20.10万+9.89%+23.98%+19.07%+1.11%+61.18%+61.18%+18.33%
127794EDP
694+42+6.44%112.17万7.44亿93.74亿60.61亿1350.76万873.31万+5.15%+8.78%+9.12%-21.76%-38.04%-60.95%+8.27%
133691Digital Plus
828+50+6.43%4.15万3407.30万34.92亿18.57亿421.72万224.23万+4.81%+19.14%+44.50%+47.07%+42.76%+51.09%+9.52%
149252Last One Mile
2750+160+6.18%4.64万1.24亿90.68亿31.36亿329.74万114.05万+5.93%+6.38%+23.43%-11.00%-27.92%-32.60%+0.77%
156522Asterisk
501+29+6.14%23.16万1.16亿35.64亿15.75亿711.34万314.39万-1.18%+13.09%+7.74%+10.11%-6.70%-25.67%+2.24%
16291AReskill
3725+215+6.13%7.71万2.77亿77.51亿21.39亿208.09万57.43万-2.10%+6.13%-0.13%-0.13%-0.13%-0.13%+1.92%
177083AHC集团
1356+77+6.02%13.76万1.80亿28.61亿5.95亿210.96万43.89万+25.44%+20.86%+15.40%+12.44%-17.57%+113.54%+20.86%
18264ASchoo
1322+66+5.25%87.31万11.39亿164.23亿70.44亿1242.27万532.84万+2.72%+25.55%+14.76%+91.59%+91.59%+91.59%+25.55%
19278ATerra Drone
4220+210+5.24%114.47万48.62亿393.29亿106.57亿931.97万252.53万+13.14%+71.41%+133.80%+79.57%+79.57%+79.57%+44.87%
206069Trenders
916+43+4.93%4.54万4070.99万73.21亿39.50亿799.26万431.27万+1.78%+0.99%+0.22%+2.81%-8.40%-11.07%-0.65%
214256Cynd
1080+50+4.85%4800.00498.57万62.64亿12.32亿580.00万114.09万-3.57%+0.28%-2.26%+9.98%+33.17%+32.03%-1.64%
227112Cube
522+23+4.61%2.93万1547.25万31.78亿6.81亿608.76万130.48万-8.42%+11.30%-3.51%-11.68%-22.09%-11.82%+8.52%
237694itsumo
432+19+4.60%2600.00110.68万25.64亿7.15亿593.57万165.42万+3.10%+12.21%+5.88%-6.49%-22.44%-49.59%+11.34%
243558Jade集团
1321+52+4.10%37.60万4.79亿151.75亿108.71亿1148.74万822.91万-12.17%-14.61%-19.89%-27.58%-37.27%-37.24%-13.43%
253224General Oyster
768+30+4.07%7.96万6036.24万32.54亿13.32亿423.67万173.46万+8.17%+10.98%+8.32%+3.50%-56.26%-57.57%+13.44%
264576D. 西医疗法研究所
154+6+4.05%267.41万4.08亿63.03亿46.75亿4092.55万3035.64万-11.49%-5.52%+48.08%+116.90%+75.00%+4.76%-23.38%
277041CRG控股
322+12+3.87%4.42万1442.72万17.80亿4.42亿552.72万137.35万-4.45%-1.53%-31.78%-32.64%-37.35%-33.33%-2.13%
283692FFRI Security
2342+86+3.81%26.49万6.09亿191.81亿94.17亿819.00万402.09万+11.21%+25.91%+24.44%+13.03%-9.68%+75.17%+17.10%
297133Hyuga Primary Care
1260+46+3.79%1900.00230.57万91.59亿28.03亿726.88万222.49万+4.48%+3.70%+2.77%+6.78%-22.51%-32.29%+3.62%
307093adish
503+18+3.71%3400.00168.85万9.15亿4.52亿181.84万89.88万+1.82%+3.29%-3.64%-22.38%-37.82%-50.35%+2.24%
319337Toridori
2233+79+3.67%1.39万3008.54万73.15亿30.18亿327.58万135.15万-1.63%-3.50%+13.12%+55.72%+27.24%-13.15%+0.09%
325582GRID
2493+87+3.62%2.20万5353.65万117.98亿38.63亿473.26万154.96万+2.68%+0.32%+9.06%-29.18%+12.55%-27.74%-3.75%
339215CaSy
946+32+3.50%1300.00119.45万17.90亿5.18亿189.20万54.79万+3.73%+4.53%+4.42%+15.79%+1.94%-0.63%+4.99%
345858STG
2714+89+3.39%2000.00530.90万28.07亿16.48亿103.44万60.74万-1.31%+12.29%+7.66%+49.78%+29.86%-16.49%-0.55%
356224JRC
1053+34+3.34%16.07万1.67亿135.05亿61.29亿1282.49万582.04万+11.19%+13.71%+15.21%+9.23%+3.74%+39.47%+14.08%
364267Lightworks
1245+40+3.32%1.49万1809.47万61.55亿8.89亿494.36万71.41万+8.92%+13.59%+16.25%+23.15%+24.50%+25.13%+14.64%
373070Jelly Beans
125+4+3.31%55.09万6934.09万23.79亿12.55亿1903.00万1004.36万+2.46%+7.76%+10.62%+19.05%+12.61%+4.17%+5.93%
384431Smaregi
2663+84+3.26%7.36万1.93亿524.33亿143.54亿1968.94万539.00万-2.56%-0.67%-20.39%-5.73%+12.51%+9.95%-0.26%
397378Asiro
1629+51+3.23%7.25万1.17亿120.23亿80.82亿738.06万496.15万-4.23%+1.50%+30.22%+59.24%+96.27%+134.39%-3.38%
403930Hatena
1058+33+3.22%4200.00439.34万32.49亿16.08亿307.08万151.95万+4.65%+2.92%+5.80%+26.71%+37.94%+51.36%+3.22%
414478Freee软件
2976+92+3.19%57.17万16.74亿1752.95亿1098.23亿5890.28万3690.30万-3.53%-5.07%-8.85%-1.62%+13.80%+2.27%-1.94%
427373Aidma控股
1831+56+3.15%9.60万1.72亿279.98亿91.20亿1529.10万498.09万-5.81%-10.68%-11.25%+18.97%+15.89%+4.63%-9.94%
439557AirCloset
472+14+3.06%6500.00302.19万38.70亿12.38亿819.94万262.35万-1.67%-3.08%+8.01%+24.87%+20.72%+19.80%-4.45%
444169Enechange
406+12+3.05%34.71万1.39亿142.41亿82.72亿3507.65万2037.44万+9.43%+18.71%+15.01%+51.49%+2.53%-62.79%+13.41%
454579RaQualia Pharma
387+11+2.93%8.01万3026.77万84.52亿65.07亿2183.85万1681.47万-0.51%+1.04%-6.30%-20.21%-39.53%-44.16%+0.78%
466255NPC
936+26+2.86%136.09万12.55亿206.41亿182.71亿2205.24万1952.05万+11.96%+5.41%+7.59%+2.63%-12.93%+30.54%+5.52%
47176ARezil
1784+49+2.82%3.62万6333.22万333.36亿55.54亿1868.61万311.30万-2.30%+4.08%-1.05%+9.72%+26.35%+48.67%-3.20%
485892Yutori
2339+64+2.81%7.92万1.81亿109.87亿9.14亿469.71万39.08万+9.76%+7.05%-0.68%-5.91%+48.51%+133.51%+7.05%
496026Gmo Tech
7090+190+2.75%5700.003998.40万78.03亿17.32亿110.06万24.43万-4.19%-11.38%-18.51%-8.99%-36.92%+78.59%-9.34%
503359Cotta
449+12+2.75%11.38万5040.46万50.39亿30.21亿1122.35万672.83万+5.65%+4.18%+2.05%+25.77%+2.98%-13.65%+4.66%