序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1269ASapeet441000.00%0.000.0067.42亿6.17亿152.87万14.00万+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%
2265AHmcomm81900.00%0.000.0032.41亿14.51亿395.68万177.18万-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%
3264ASchoo73000.00%0.000.0084.75亿32.96亿1160.92万451.49万+3.55%+5.80%+5.80%+5.80%+5.80%+5.80%+5.80%
4260AAlt59200.00%0.000.00197.40亿4.53亿3334.47万76.54万-1.33%-4.52%+9.63%+9.63%+9.63%+9.63%+9.63%
5248AKids Star128900.00%0.000.0032.23亿9.02亿250.00万70.00万+12.28%-2.86%-33.63%-49.65%-49.65%-49.65%-49.65%
6247AAi Robotics272900.00%0.000.00310.12亿51.82亿1136.40万189.90万+7.36%+7.23%+11.07%+55.06%+55.06%+55.06%+55.06%
7246AAsua72000.00%0.000.0019.21亿6.91亿266.75万96.00万0.00%-10.00%-42.31%+5.88%+5.88%+5.88%+5.88%
8245AINGS223000.00%0.000.0056.03亿11.98亿251.25万53.71万+2.39%-5.31%-18.76%+14.95%+14.95%+14.95%+14.95%
9244AGrowth X Partners406500.00%0.000.00133.77亿3.97亿329.08万9.76万+35.27%+61.89%+93.39%+165.69%+165.69%+165.69%+165.69%
10241AROXX121900.00%0.000.0088.66亿35.87亿727.32万294.22万+12.25%-9.57%-25.67%-42.23%-42.23%-42.23%-42.23%
11228AOPRO122500.00%0.000.0027.99亿2.66亿228.53万21.71万+16.11%+9.08%-14.81%-5.77%-5.77%-5.77%-5.77%
12219AHeartseed131500.00%0.000.00292.26亿76.66亿2222.54万582.99万+5.20%-11.15%-25.20%+30.98%+13.36%+13.36%+13.36%
13218ALiberaware44100.00%0.000.0083.07亿35.16亿1883.67万797.37万+0.92%-7.74%-36.73%+28.95%+42.26%+42.26%+42.26%
14215ATimee117500.00%0.000.001129.80亿276.80亿9615.30万2355.77万+12.55%+14.19%-4.86%-4.86%-18.97%-18.97%-18.97%
15206APRISM BioLab34800.00%0.000.00125.12亿36.04亿3595.48万1035.67万+7.74%-7.20%-15.12%-7.20%-22.67%-22.67%-22.67%
16205ALogos控股210700.00%0.000.0082.45亿29.42亿391.33万139.64万+3.49%-2.00%-26.07%+0.96%-7.99%-7.99%-7.99%
17202AMamezo Digital控股130000.00%0.000.00208.65亿66.79亿1605.00万513.75万+8.79%+3.42%+2.60%+29.10%-2.26%-2.26%-2.26%
18198APostPrime67200.00%0.000.0067.87亿22.64亿1010.00万336.95万+8.74%+0.30%-13.40%+18.73%+49.33%+49.33%+49.33%
19196AMFS29400.00%0.000.0026.67亿17.79亿907.26万605.08万+7.69%+6.91%+11.79%+14.40%-26.50%-26.50%-26.50%
20195ARicecurry88100.00%0.000.0026.15亿3.07亿296.86万34.79万+8.23%+0.34%-5.98%+6.40%-37.96%-37.96%-37.96%
21194AWOLVES HAND85500.00%0.000.0068.18亿9.66亿797.40万113.04万+1.66%-3.61%-10.19%+21.79%+11.04%+11.04%+11.04%
22192AIntegroup343000.00%0.000.0070.32亿1.72亿205.00万5.00万+5.05%+1.33%-5.38%+13.20%-13.38%-13.38%-13.38%
23190AChordia Therapeutics23600.00%0.000.00160.26亿49.83亿6790.48万2111.25万+2.16%-16.90%-18.34%-51.74%+54.25%+54.25%+54.25%
24189AD&M Company82200.00%0.000.0018.63亿6.97亿226.60万84.80万+5.93%-3.07%-2.72%+28.64%-17.80%-17.80%-17.80%
25186AAstroscale控股108500.00%0.000.001265.76亿372.00亿1.17亿3428.54万+11.40%+1.78%-10.18%+111.50%+27.65%+27.65%+27.65%
26184AManabi-aid55800.00%0.000.0012.54亿3.33亿224.81万59.72万+2.20%-7.46%-17.82%-5.90%-42.47%-42.47%-42.47%
27177AKohjin生物科技177800.00%0.000.0090.88亿21.88亿511.16万123.06万+5.27%-1.33%-1.77%+33.08%+8.55%-6.42%-6.42%
28166ATasuki控股69600.00%0.000.00358.69亿358.69亿5153.55万5153.55万+9.61%+2.50%+9.61%+35.94%+14.85%+3.88%+3.88%
29165ASBI Rheos Hifumi17000.00%0.000.00175.74亿51.57亿1.03亿3033.44万+3.03%-7.10%-4.49%+53.15%+25.35%+1.64%+1.64%
30168AItamiarts90900.00%0.000.0013.36亿4.41亿147.00万48.50万+0.11%-6.29%-28.59%+10.85%-26.46%-43.19%-43.19%
31173AHammock126000.00%0.000.0054.94亿18.66亿436.00万148.10万+4.74%+9.95%+4.56%+37.25%-25.31%-38.83%-38.83%
32175AWill Smart91800.00%0.000.0013.41亿3.56亿146.10万38.75万-1.08%-9.02%-13.80%+11.68%-30.45%-44.57%-44.57%
33176ARezil148000.00%0.000.00276.22亿48.87亿1866.33万330.20万+3.28%-6.62%-8.98%+21.31%+40.28%+23.33%+23.33%
34156AMaterial集团68100.00%0.000.0067.26亿30.28亿987.72万444.63万+2.25%-0.58%-15.82%+10.37%-18.15%-42.29%-42.29%
35157AGreen Monster56700.00%0.000.0018.09亿5.79亿319.00万102.09万+1.98%-5.34%-13.96%-12.36%-45.79%-42.14%-42.14%
36153ACaulis139800.00%0.000.0089.03亿19.46亿636.82万139.22万+0.58%-8.09%-15.48%+17.48%-39.82%-8.63%-8.63%
37155AInformation Strategy and Technology50900.00%0.000.0052.62亿10.54亿1033.85万207.00万+1.60%-4.68%-3.05%+26.62%-12.09%+10.65%+10.65%
38149AThinca83400.00%0.000.0026.35亿1.32亿315.93万15.83万+6.11%+0.60%-3.47%+43.79%-12.12%-36.82%-36.82%
39151ADive315000.00%0.000.0087.49亿23.71亿277.76万75.26万+0.96%-0.32%+8.73%+26.00%+2.11%+73.08%+73.08%
40145AL is B70300.00%0.000.0036.03亿6.49亿512.48万92.33万+2.33%-0.42%-7.98%+13.75%-28.19%-40.82%-40.82%
41147ASoracom132600.00%0.000.00598.42亿155.13亿4512.94万1169.94万-1.63%-7.27%-2.86%+40.91%-22.91%+52.41%+52.41%
42148AHatch Work254600.00%0.000.0047.03亿814.72万184.74万3200.00+6.35%-2.30%-6.36%+12.65%+6.13%+17.87%+17.87%
43150AJSH61900.00%0.000.0034.81亿8.63亿562.41万139.40万+5.09%0.00%-1.59%+10.54%-0.16%+35.75%+35.75%
44143AIshin92000.00%0.000.0017.63亿3.96亿191.67万42.99万-3.16%-14.34%-36.73%+25.34%-36.38%-14.81%-14.81%
45141ATrial控股280500.00%0.000.003431.03亿845.30亿1.22亿3013.56万+4.90%-0.53%-11.93%+20.49%-3.04%+65.00%+65.00%
46142AJinjib108900.00%0.000.0031.61亿10.27亿290.26万94.30万+10.22%+6.76%-2.85%-6.44%-13.74%+24.46%+24.46%
47137ACocolive110000.00%0.000.0032.10亿11.78亿291.86万107.12万+4.46%-1.52%-8.64%+18.79%-33.53%-38.20%-38.20%
48138AHikari餐饮服务232000.00%0.000.0023.01亿8.54亿99.20万36.80万+6.96%-11.45%-38.79%-19.44%-51.21%-12.78%-12.78%
49135AVrain Solution215700.00%0.000.00218.07亿61.36亿1011.00万284.49万-1.82%-8.37%-17.10%+12.23%-42.79%-27.86%-27.86%
50130AVeritas In Silico91000.00%0.000.0059.03亿14.83亿648.71万162.95万+1.79%-10.26%-13.00%+42.86%-23.21%-54.52%-54.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1269ASapeet
441000.00%0.000.0067.42亿6.17亿152.87万14.00万+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%+194.00%
2265AHmcomm
81900.00%0.000.0032.41亿14.51亿395.68万177.18万-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%-3.65%
3264ASchoo
73000.00%0.000.0084.75亿32.96亿1160.92万451.49万+3.55%+5.80%+5.80%+5.80%+5.80%+5.80%+5.80%
4260AAlt
59200.00%0.000.00197.40亿4.53亿3334.47万76.54万-1.33%-4.52%+9.63%+9.63%+9.63%+9.63%+9.63%
5248AKids Star
128900.00%0.000.0032.23亿9.02亿250.00万70.00万+12.28%-2.86%-33.63%-49.65%-49.65%-49.65%-49.65%
6247AAi Robotics
272900.00%0.000.00310.12亿51.82亿1136.40万189.90万+7.36%+7.23%+11.07%+55.06%+55.06%+55.06%+55.06%
7246AAsua
72000.00%0.000.0019.21亿6.91亿266.75万96.00万0.00%-10.00%-42.31%+5.88%+5.88%+5.88%+5.88%
8245AINGS
223000.00%0.000.0056.03亿11.98亿251.25万53.71万+2.39%-5.31%-18.76%+14.95%+14.95%+14.95%+14.95%
9244AGrowth X Partners
406500.00%0.000.00133.77亿3.97亿329.08万9.76万+35.27%+61.89%+93.39%+165.69%+165.69%+165.69%+165.69%
10241AROXX
121900.00%0.000.0088.66亿35.87亿727.32万294.22万+12.25%-9.57%-25.67%-42.23%-42.23%-42.23%-42.23%
11228AOPRO
122500.00%0.000.0027.99亿2.66亿228.53万21.71万+16.11%+9.08%-14.81%-5.77%-5.77%-5.77%-5.77%
12219AHeartseed
131500.00%0.000.00292.26亿76.66亿2222.54万582.99万+5.20%-11.15%-25.20%+30.98%+13.36%+13.36%+13.36%
13218ALiberaware
44100.00%0.000.0083.07亿35.16亿1883.67万797.37万+0.92%-7.74%-36.73%+28.95%+42.26%+42.26%+42.26%
14215ATimee
117500.00%0.000.001129.80亿276.80亿9615.30万2355.77万+12.55%+14.19%-4.86%-4.86%-18.97%-18.97%-18.97%
15206APRISM BioLab
34800.00%0.000.00125.12亿36.04亿3595.48万1035.67万+7.74%-7.20%-15.12%-7.20%-22.67%-22.67%-22.67%
16205ALogos控股
210700.00%0.000.0082.45亿29.42亿391.33万139.64万+3.49%-2.00%-26.07%+0.96%-7.99%-7.99%-7.99%
17202AMamezo Digital控股
130000.00%0.000.00208.65亿66.79亿1605.00万513.75万+8.79%+3.42%+2.60%+29.10%-2.26%-2.26%-2.26%
18198APostPrime
67200.00%0.000.0067.87亿22.64亿1010.00万336.95万+8.74%+0.30%-13.40%+18.73%+49.33%+49.33%+49.33%
19196AMFS
29400.00%0.000.0026.67亿17.79亿907.26万605.08万+7.69%+6.91%+11.79%+14.40%-26.50%-26.50%-26.50%
20195ARicecurry
88100.00%0.000.0026.15亿3.07亿296.86万34.79万+8.23%+0.34%-5.98%+6.40%-37.96%-37.96%-37.96%
21194AWOLVES HAND
85500.00%0.000.0068.18亿9.66亿797.40万113.04万+1.66%-3.61%-10.19%+21.79%+11.04%+11.04%+11.04%
22192AIntegroup
343000.00%0.000.0070.32亿1.72亿205.00万5.00万+5.05%+1.33%-5.38%+13.20%-13.38%-13.38%-13.38%
23190AChordia Therapeutics
23600.00%0.000.00160.26亿49.83亿6790.48万2111.25万+2.16%-16.90%-18.34%-51.74%+54.25%+54.25%+54.25%
24189AD&M Company
82200.00%0.000.0018.63亿6.97亿226.60万84.80万+5.93%-3.07%-2.72%+28.64%-17.80%-17.80%-17.80%
25186AAstroscale控股
108500.00%0.000.001265.76亿372.00亿1.17亿3428.54万+11.40%+1.78%-10.18%+111.50%+27.65%+27.65%+27.65%
26184AManabi-aid
55800.00%0.000.0012.54亿3.33亿224.81万59.72万+2.20%-7.46%-17.82%-5.90%-42.47%-42.47%-42.47%
27177AKohjin生物科技
177800.00%0.000.0090.88亿21.88亿511.16万123.06万+5.27%-1.33%-1.77%+33.08%+8.55%-6.42%-6.42%
28166ATasuki控股
69600.00%0.000.00358.69亿358.69亿5153.55万5153.55万+9.61%+2.50%+9.61%+35.94%+14.85%+3.88%+3.88%
29165ASBI Rheos Hifumi
17000.00%0.000.00175.74亿51.57亿1.03亿3033.44万+3.03%-7.10%-4.49%+53.15%+25.35%+1.64%+1.64%
30168AItamiarts
90900.00%0.000.0013.36亿4.41亿147.00万48.50万+0.11%-6.29%-28.59%+10.85%-26.46%-43.19%-43.19%
31173AHammock
126000.00%0.000.0054.94亿18.66亿436.00万148.10万+4.74%+9.95%+4.56%+37.25%-25.31%-38.83%-38.83%
32175AWill Smart
91800.00%0.000.0013.41亿3.56亿146.10万38.75万-1.08%-9.02%-13.80%+11.68%-30.45%-44.57%-44.57%
33176ARezil
148000.00%0.000.00276.22亿48.87亿1866.33万330.20万+3.28%-6.62%-8.98%+21.31%+40.28%+23.33%+23.33%
34156AMaterial集团
68100.00%0.000.0067.26亿30.28亿987.72万444.63万+2.25%-0.58%-15.82%+10.37%-18.15%-42.29%-42.29%
35157AGreen Monster
56700.00%0.000.0018.09亿5.79亿319.00万102.09万+1.98%-5.34%-13.96%-12.36%-45.79%-42.14%-42.14%
36153ACaulis
139800.00%0.000.0089.03亿19.46亿636.82万139.22万+0.58%-8.09%-15.48%+17.48%-39.82%-8.63%-8.63%
37155AInformation Strategy and Technology
50900.00%0.000.0052.62亿10.54亿1033.85万207.00万+1.60%-4.68%-3.05%+26.62%-12.09%+10.65%+10.65%
38149AThinca
83400.00%0.000.0026.35亿1.32亿315.93万15.83万+6.11%+0.60%-3.47%+43.79%-12.12%-36.82%-36.82%
39151ADive
315000.00%0.000.0087.49亿23.71亿277.76万75.26万+0.96%-0.32%+8.73%+26.00%+2.11%+73.08%+73.08%
40145AL is B
70300.00%0.000.0036.03亿6.49亿512.48万92.33万+2.33%-0.42%-7.98%+13.75%-28.19%-40.82%-40.82%
41147ASoracom
132600.00%0.000.00598.42亿155.13亿4512.94万1169.94万-1.63%-7.27%-2.86%+40.91%-22.91%+52.41%+52.41%
42148AHatch Work
254600.00%0.000.0047.03亿814.72万184.74万3200.00+6.35%-2.30%-6.36%+12.65%+6.13%+17.87%+17.87%
43150AJSH
61900.00%0.000.0034.81亿8.63亿562.41万139.40万+5.09%0.00%-1.59%+10.54%-0.16%+35.75%+35.75%
44143AIshin
92000.00%0.000.0017.63亿3.96亿191.67万42.99万-3.16%-14.34%-36.73%+25.34%-36.38%-14.81%-14.81%
45141ATrial控股
280500.00%0.000.003431.03亿845.30亿1.22亿3013.56万+4.90%-0.53%-11.93%+20.49%-3.04%+65.00%+65.00%
46142AJinjib
108900.00%0.000.0031.61亿10.27亿290.26万94.30万+10.22%+6.76%-2.85%-6.44%-13.74%+24.46%+24.46%
47137ACocolive
110000.00%0.000.0032.10亿11.78亿291.86万107.12万+4.46%-1.52%-8.64%+18.79%-33.53%-38.20%-38.20%
48138AHikari餐饮服务
232000.00%0.000.0023.01亿8.54亿99.20万36.80万+6.96%-11.45%-38.79%-19.44%-51.21%-12.78%-12.78%
49135AVrain Solution
215700.00%0.000.00218.07亿61.36亿1011.00万284.49万-1.82%-8.37%-17.10%+12.23%-42.79%-27.86%-27.86%
50130AVeritas In Silico
91000.00%0.000.0059.03亿14.83亿648.71万162.95万+1.79%-10.26%-13.00%+42.86%-23.21%-54.52%-54.52%