序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1276ACCReB Advisors1572+300+23.58%6100.00958.92万67.36亿18.35亿428.52万116.71万+18.82%+36.93%+44.75%+65.47%+65.47%+65.47%+17.58%
24416True Data860+150+21.13%266.08万21.98亿41.09亿18.70亿477.84万217.39万+19.94%-3.59%+40.98%+100.93%+82.98%+90.27%+5.26%
3277AGlobe-ing8750+1500+20.69%16.72万14.39亿502.74亿98.14亿574.56万112.16万+10.34%+10.76%+25.54%+93.16%+93.16%+93.16%+3.31%
45243note628+100+18.94%2.71万1701.88万96.65亿39.80亿1539.05万633.81万+22.42%+32.21%+24.60%+17.38%-3.38%+10.56%+22.90%
54427EduLab285+43+17.77%388.37万11.27亿29.15亿10.14亿1022.85万355.78万+5.95%+42.50%+24.45%+9.20%-16.91%0.00%+38.35%
6244AGrowth xPartners2153+321+17.52%63.27万12.86亿71.22亿4.33亿330.82万20.10万-0.23%+5.28%+2.23%-0.46%+40.72%+40.72%+3.31%
7156AMaterial集团688+100+17.01%51.54万3.50亿67.96亿29.92亿987.72万434.85万+11.15%+16.61%+17.81%-4.71%-27.58%-41.69%+13.91%
87351Goodpatch552+80+16.95%1.45万800.40万50.88亿21.82亿921.82万395.37万+17.95%+27.19%+23.49%+39.75%+21.59%-8.61%+20.00%
95246ELEMENTS555+80+16.84%69.11万3.73亿135.99亿70.74亿2450.18万1274.51万+8.82%+34.71%+22.52%-18.74%-72.29%+66.17%+20.39%
10175AWill Smart1060+150+16.48%38.97万4.08亿15.49亿4.11亿146.10万38.75万+23.26%+42.28%+35.55%+4.33%-16.54%-35.99%+40.40%
117049识学714+100+16.29%8.10万5783.40万65.21亿15.28亿913.30万214.05万+13.51%+14.79%+11.04%+7.53%+31.01%+45.42%+15.53%
125025MERCURY721+100+16.10%6.81万4815.93万19.78亿4.02亿274.40万55.80万+13.19%+17.24%+13.72%+13.36%+22.00%+40.27%+13.36%
132934J Frontier1528+177+13.10%12.60万1.90亿78.65亿19.44亿514.71万127.23万+19.10%+22.63%+13.69%+3.17%-45.19%-64.63%+22.24%
14278ATerra Drone3835+430+12.63%204.38万76.62亿357.41亿96.85亿931.97万252.53万+23.11%+70.75%+125.59%+63.19%+63.19%+63.19%+31.65%
159560Progrit1218+134+12.36%123.28万14.89亿152.38亿58.75亿1251.07万482.34万+11.33%+17.57%+11.13%-7.94%-0.73%+27.81%+15.12%
165574ABEJA1830+190+11.59%53.62万10.00亿171.94亿82.39亿939.56万450.24万+10.84%+18.83%-3.43%-11.93%-39.80%-37.41%+13.81%
175575Globee1030+98+10.52%3.61万3616.14万52.19亿8.20亿506.73万79.60万+11.35%+17.31%+4.36%-13.81%-24.65%-20.71%+15.99%
182586FRUTA FRUTA116+11+10.48%896.70万10.24亿73.14亿68.02亿6304.78万5863.44万+7.41%+10.48%-6.45%+8.41%+213.51%+205.26%0.00%
196224JRC1005+94+10.32%42.83万4.34亿128.89亿58.49亿1282.49万582.04万+5.02%+11.05%+10.44%+1.21%-5.63%+28.52%+8.88%
207074Twenty-four seven365+34+10.27%94.35万3.40亿30.97亿10.78亿848.54万295.23万+3.99%+68.98%+78.05%+102.78%+25.00%+55.98%+12.65%
21298AGVA Tech616+56+10.00%22.81万1.39亿28.46亿3.01亿462.05万48.78万+12.00%-10.72%-10.72%-10.72%-10.72%-10.72%+0.16%
223542Vega679+58+9.34%3.36万2204.39万72.44亿20.83亿1066.90万306.75万+4.95%+15.87%+4.46%-14.91%-0.15%+28.60%+5.27%
234884Kringle Pharma1221+101+9.02%66.21万7.97亿83.16亿59.84亿681.07万490.06万+20.18%+50.37%+40.67%+43.65%+15.73%+57.35%+39.86%
24219AHeartseed3575+295+8.99%73.12万25.78亿794.56亿216.59亿2222.54万605.84万+2.88%+35.11%+128.29%+132.29%+208.19%+208.19%+24.65%
254413Baudroie4860+360+8.00%14.22万6.66亿778.72亿262.49亿1602.30万540.11万+1.99%+2.42%-0.41%-13.06%+14.08%+41.48%-1.52%
263624Axel Mark207+15+7.81%540.37万10.95亿22.45亿16.92亿1084.63万817.47万+8.38%+59.23%+97.14%+55.64%+15.00%-21.29%+37.09%
277140Petgo777+52+7.17%7.14万5562.83万14.60亿8.09亿187.87万104.11万+9.44%+10.21%-0.13%-4.90%-21.20%-37.44%+13.27%
287096StemCell研究所1427+92+6.89%3.05万4295.76万146.22亿34.74亿1024.66万243.48万+4.08%+16.97%+7.45%-20.37%-15.01%-33.60%+10.71%
297083AHC集团1185+70+6.28%4.28万5091.20万25.00亿5.20亿210.96万43.89万+4.31%+11.69%-0.50%-13.44%-39.14%+80.64%+5.61%
303491GA科技1577+90+6.05%44.12万6.80亿582.17亿293.77亿3691.65万1862.84万+8.16%+9.13%+24.66%+35.71%+18.30%+23.59%+1.55%
317036eMnet日本950+49+5.44%8500.00786.03万37.14亿10.04亿390.90万105.68万+9.32%+17.14%+16.14%+10.85%+1.93%+24.51%+14.73%
324176Coconala350+18+5.42%80.12万2.83亿83.83亿65.07亿2395.27万1859.20万-0.57%-10.26%-12.50%+17.06%-11.39%-6.42%-6.91%
334169Enechange389+20+5.42%32.20万1.23亿136.45亿79.26亿3507.65万2037.44万+9.27%+22.71%+12.10%+43.01%-18.62%-61.97%+8.66%
34150AJSH598+30+5.28%6.34万3732.51万33.63亿8.34亿562.41万139.40万+20.81%+34.99%+30.28%-3.86%-8.98%+31.14%+36.53%
353479TKP1295+63+5.11%113.87万14.90亿548.77亿228.24亿4237.63万1762.47万+1.41%+8.46%+4.52%-11.78%-20.75%-25.75%+2.37%
364394eXmotion894+43+5.05%2.60万2293.22万26.96亿7.97亿301.57万89.17万+7.84%+12.03%+9.56%+19.04%+8.10%+10.23%+9.02%
373185梦展望188+9+5.03%94.21万1.73亿34.47亿16.90亿1833.74万899.16万0.00%-14.55%+51.61%+52.85%+18.99%+18.24%-4.57%
386580Writeup1476+68+4.83%3.36万4852.58万85.70亿31.44亿580.60万213.01万+0.14%+8.53%+20.00%+45.13%+38.46%+122.29%+2.22%
395527Property Technologies1001+45+4.71%19.68万2.03亿41.58亿9.40亿415.43万93.91万+9.04%+15.99%+6.60%-0.30%-1.09%-17.27%+10.98%
407318Serendip控股1630+68+4.35%5200.00839.33万77.45亿26.55亿475.14万162.91万+0.12%+8.67%+10.51%+13.43%-2.98%-7.65%+6.61%
414495i Cubed Systems1562+62+4.13%9600.001485.96万82.84亿25.57亿530.38万163.68万+8.25%+11.17%+14.94%+20.25%+3.99%+13.27%+8.85%
429236Japan M&A Solution1222+48+4.09%2.30万2760.26万18.37亿3.77亿150.33万30.89万+11.19%+24.19%+13.67%+23.06%-35.79%-60.58%+15.39%
434058Toyokumo2284+88+4.01%2.80万6259.15万251.42亿73.33亿1100.80万321.05万+5.94%+9.49%+18.53%+9.60%+22.53%+57.52%+5.94%
44264ASchoo1273+47+3.83%96.72万12.09亿158.14亿67.83亿1242.27万532.84万+10.50%+26.67%+5.91%+84.49%+84.49%+84.49%+20.89%
45247AAi Robotics3265+120+3.82%30.36万9.79亿371.36亿127.16亿1137.40万389.46万+6.35%+7.05%+30.70%+30.60%+85.51%+85.51%+3.65%
462981Landix2564+94+3.81%9800.002474.65万72.63亿15.67亿283.28万61.12万+1.02%+5.08%+7.64%+11.04%+4.31%+7.28%+2.97%
475126Porters2039+74+3.77%1100.00220.18万32.55亿8.92亿159.64万43.74万+0.05%+0.05%-2.35%+0.15%-2.21%+4.56%0.00%
487089for Startups1068+37+3.59%3200.00334.26万38.94亿21.03亿364.64万196.91万+6.69%+9.99%-5.07%+5.85%-9.03%-36.77%+6.80%
49151ADive849+29+3.54%8300.00687.22万71.64亿19.49亿843.83万229.53万-5.56%-7.95%-4.07%-19.27%-31.07%+39.95%-6.50%
504414Flect1637+54+3.41%2.24万3648.27万100.16亿27.18亿611.86万166.03万-1.44%-5.38%-5.59%-14.52%-32.22%-25.25%-7.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1276ACCReB Advisors
1572+300+23.58%6100.00958.92万67.36亿18.35亿428.52万116.71万+18.82%+36.93%+44.75%+65.47%+65.47%+65.47%+17.58%
15246ELEMENTS
555+80+16.84%69.11万3.73亿135.99亿70.74亿2450.18万1274.51万+8.82%+34.71%+22.52%-18.74%-72.29%+66.17%+20.39%
24416True Data
860+150+21.13%266.08万21.98亿41.09亿18.70亿477.84万217.39万+19.94%-3.59%+40.98%+100.93%+82.98%+90.27%+5.26%
3277AGlobe-ing
8750+1500+20.69%16.72万14.39亿502.74亿98.14亿574.56万112.16万+10.34%+10.76%+25.54%+93.16%+93.16%+93.16%+3.31%
45243note
628+100+18.94%2.71万1701.88万96.65亿39.80亿1539.05万633.81万+22.42%+32.21%+24.60%+17.38%-3.38%+10.56%+22.90%
54427EduLab
285+43+17.77%388.37万11.27亿29.15亿10.14亿1022.85万355.78万+5.95%+42.50%+24.45%+9.20%-16.91%0.00%+38.35%
6244AGrowth xPartners
2153+321+17.52%63.27万12.86亿71.22亿4.33亿330.82万20.10万-0.23%+5.28%+2.23%-0.46%+40.72%+40.72%+3.31%
7156AMaterial集团
688+100+17.01%51.54万3.50亿67.96亿29.92亿987.72万434.85万+11.15%+16.61%+17.81%-4.71%-27.58%-41.69%+13.91%
87351Goodpatch
552+80+16.95%1.45万800.40万50.88亿21.82亿921.82万395.37万+17.95%+27.19%+23.49%+39.75%+21.59%-8.61%+20.00%
95246ELEMENTS
555+80+16.84%69.11万3.73亿135.99亿70.74亿2450.18万1274.51万+8.82%+34.71%+22.52%-18.74%-72.29%+66.17%+20.39%
10175AWill Smart
1060+150+16.48%38.97万4.08亿15.49亿4.11亿146.10万38.75万+23.26%+42.28%+35.55%+4.33%-16.54%-35.99%+40.40%
117049识学
714+100+16.29%8.10万5783.40万65.21亿15.28亿913.30万214.05万+13.51%+14.79%+11.04%+7.53%+31.01%+45.42%+15.53%
125025MERCURY
721+100+16.10%6.81万4815.93万19.78亿4.02亿274.40万55.80万+13.19%+17.24%+13.72%+13.36%+22.00%+40.27%+13.36%
132934J Frontier
1528+177+13.10%12.60万1.90亿78.65亿19.44亿514.71万127.23万+19.10%+22.63%+13.69%+3.17%-45.19%-64.63%+22.24%
14278ATerra Drone
3835+430+12.63%204.38万76.62亿357.41亿96.85亿931.97万252.53万+23.11%+70.75%+125.59%+63.19%+63.19%+63.19%+31.65%
159560Progrit
1218+134+12.36%123.28万14.89亿152.38亿58.75亿1251.07万482.34万+11.33%+17.57%+11.13%-7.94%-0.73%+27.81%+15.12%
165574ABEJA
1830+190+11.59%53.62万10.00亿171.94亿82.39亿939.56万450.24万+10.84%+18.83%-3.43%-11.93%-39.80%-37.41%+13.81%
175575Globee
1030+98+10.52%3.61万3616.14万52.19亿8.20亿506.73万79.60万+11.35%+17.31%+4.36%-13.81%-24.65%-20.71%+15.99%
182586FRUTA FRUTA
116+11+10.48%896.70万10.24亿73.14亿68.02亿6304.78万5863.44万+7.41%+10.48%-6.45%+8.41%+213.51%+205.26%0.00%
196224JRC
1005+94+10.32%42.83万4.34亿128.89亿58.49亿1282.49万582.04万+5.02%+11.05%+10.44%+1.21%-5.63%+28.52%+8.88%
207074Twenty-four seven
365+34+10.27%94.35万3.40亿30.97亿10.78亿848.54万295.23万+3.99%+68.98%+78.05%+102.78%+25.00%+55.98%+12.65%
21298AGVA Tech
616+56+10.00%22.81万1.39亿28.46亿3.01亿462.05万48.78万+12.00%-10.72%-10.72%-10.72%-10.72%-10.72%+0.16%
223542Vega
679+58+9.34%3.36万2204.39万72.44亿20.83亿1066.90万306.75万+4.95%+15.87%+4.46%-14.91%-0.15%+28.60%+5.27%
234884Kringle Pharma
1221+101+9.02%66.21万7.97亿83.16亿59.84亿681.07万490.06万+20.18%+50.37%+40.67%+43.65%+15.73%+57.35%+39.86%
24219AHeartseed
3575+295+8.99%73.12万25.78亿794.56亿216.59亿2222.54万605.84万+2.88%+35.11%+128.29%+132.29%+208.19%+208.19%+24.65%
254413Baudroie
4860+360+8.00%14.22万6.66亿778.72亿262.49亿1602.30万540.11万+1.99%+2.42%-0.41%-13.06%+14.08%+41.48%-1.52%
263624Axel Mark
207+15+7.81%540.37万10.95亿22.45亿16.92亿1084.63万817.47万+8.38%+59.23%+97.14%+55.64%+15.00%-21.29%+37.09%
277140Petgo
777+52+7.17%7.14万5562.83万14.60亿8.09亿187.87万104.11万+9.44%+10.21%-0.13%-4.90%-21.20%-37.44%+13.27%
287096StemCell研究所
1427+92+6.89%3.05万4295.76万146.22亿34.74亿1024.66万243.48万+4.08%+16.97%+7.45%-20.37%-15.01%-33.60%+10.71%
297083AHC集团
1185+70+6.28%4.28万5091.20万25.00亿5.20亿210.96万43.89万+4.31%+11.69%-0.50%-13.44%-39.14%+80.64%+5.61%
303491GA科技
1577+90+6.05%44.12万6.80亿582.17亿293.77亿3691.65万1862.84万+8.16%+9.13%+24.66%+35.71%+18.30%+23.59%+1.55%
317036eMnet日本
950+49+5.44%8500.00786.03万37.14亿10.04亿390.90万105.68万+9.32%+17.14%+16.14%+10.85%+1.93%+24.51%+14.73%
324176Coconala
350+18+5.42%80.12万2.83亿83.83亿65.07亿2395.27万1859.20万-0.57%-10.26%-12.50%+17.06%-11.39%-6.42%-6.91%
334169Enechange
389+20+5.42%32.20万1.23亿136.45亿79.26亿3507.65万2037.44万+9.27%+22.71%+12.10%+43.01%-18.62%-61.97%+8.66%
34150AJSH
598+30+5.28%6.34万3732.51万33.63亿8.34亿562.41万139.40万+20.81%+34.99%+30.28%-3.86%-8.98%+31.14%+36.53%
353479TKP
1295+63+5.11%113.87万14.90亿548.77亿228.24亿4237.63万1762.47万+1.41%+8.46%+4.52%-11.78%-20.75%-25.75%+2.37%
364394eXmotion
894+43+5.05%2.60万2293.22万26.96亿7.97亿301.57万89.17万+7.84%+12.03%+9.56%+19.04%+8.10%+10.23%+9.02%
373185梦展望
188+9+5.03%94.21万1.73亿34.47亿16.90亿1833.74万899.16万0.00%-14.55%+51.61%+52.85%+18.99%+18.24%-4.57%
386580Writeup
1476+68+4.83%3.36万4852.58万85.70亿31.44亿580.60万213.01万+0.14%+8.53%+20.00%+45.13%+38.46%+122.29%+2.22%
395527Property Technologies
1001+45+4.71%19.68万2.03亿41.58亿9.40亿415.43万93.91万+9.04%+15.99%+6.60%-0.30%-1.09%-17.27%+10.98%
407318Serendip控股
1630+68+4.35%5200.00839.33万77.45亿26.55亿475.14万162.91万+0.12%+8.67%+10.51%+13.43%-2.98%-7.65%+6.61%
414495i Cubed Systems
1562+62+4.13%9600.001485.96万82.84亿25.57亿530.38万163.68万+8.25%+11.17%+14.94%+20.25%+3.99%+13.27%+8.85%
429236Japan M&A Solution
1222+48+4.09%2.30万2760.26万18.37亿3.77亿150.33万30.89万+11.19%+24.19%+13.67%+23.06%-35.79%-60.58%+15.39%
434058Toyokumo
2284+88+4.01%2.80万6259.15万251.42亿73.33亿1100.80万321.05万+5.94%+9.49%+18.53%+9.60%+22.53%+57.52%+5.94%
44264ASchoo
1273+47+3.83%96.72万12.09亿158.14亿67.83亿1242.27万532.84万+10.50%+26.67%+5.91%+84.49%+84.49%+84.49%+20.89%
45247AAi Robotics
3265+120+3.82%30.36万9.79亿371.36亿127.16亿1137.40万389.46万+6.35%+7.05%+30.70%+30.60%+85.51%+85.51%+3.65%
462981Landix
2564+94+3.81%9800.002474.65万72.63亿15.67亿283.28万61.12万+1.02%+5.08%+7.64%+11.04%+4.31%+7.28%+2.97%
475126Porters
2039+74+3.77%1100.00220.18万32.55亿8.92亿159.64万43.74万+0.05%+0.05%-2.35%+0.15%-2.21%+4.56%0.00%
487089for Startups
1068+37+3.59%3200.00334.26万38.94亿21.03亿364.64万196.91万+6.69%+9.99%-5.07%+5.85%-9.03%-36.77%+6.80%
49151ADive
849+29+3.54%8300.00687.22万71.64亿19.49亿843.83万229.53万-5.56%-7.95%-4.07%-19.27%-31.07%+39.95%-6.50%
504414Flect
1637+54+3.41%2.24万3648.27万100.16亿27.18亿611.86万166.03万-1.44%-5.38%-5.59%-14.52%-32.22%-25.25%-7.67%