序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1302AB-style Holdings179200.00%0.000.0025.98亿7.58亿144.96万42.32万-5.68%-10.04%-13.43%-13.43%-13.43%-13.43%-18.06%
2304AForcia242100.00%0.000.0029.82亿7.94亿123.19万32.80万-3.66%-9.36%+38.34%+38.34%+38.34%+38.34%-40.07%
3303AVisumo171300.00%0.000.0028.04亿2.35亿163.70万13.70万+15.51%+0.71%+122.47%+122.47%+122.47%+122.47%-15.86%
4298AGVA Tech57700.00%0.000.0026.69亿2.81亿462.64万48.78万+0.52%-0.35%-16.38%-16.38%-16.38%-16.38%-6.18%
5299ADely112900.00%0.000.00434.62亿4.58亿3849.57万40.60万+4.54%-4.48%-6.69%-5.92%-5.92%-5.92%-2.00%
6296AReiwa Accounting Holdings47500.00%0.000.00180.50亿49.35亿3800.00万1039.00万-0.84%+7.95%-1.25%+31.94%+31.94%+31.94%0.00%
7290ASynspective51500.00%0.000.00573.94亿171.49亿1.11亿3329.83万+11.23%-2.46%-21.01%+7.29%+7.29%+7.29%-5.50%
8291AReskill405000.00%0.000.0084.28亿26.45亿208.09万65.32万+8.29%+8.43%+8.72%+8.58%+8.58%+8.58%+10.81%
9288ALaxus Technologies26000.00%0.000.0066.70亿19.01亿2565.44万731.22万-2.62%-4.06%-29.16%-7.47%-7.47%-7.47%-16.40%
10286AEucalia94300.00%0.000.00358.18亿36.16亿3798.29万383.47万-0.32%+5.60%+21.36%-11.04%-11.04%-11.04%+1.40%
11281AInformetis108800.00%0.000.0052.91亿37.60亿486.34万345.62万+2.45%-1.98%+4.02%+0.74%+0.74%+0.74%+0.18%
12280ATMH121900.00%0.000.0044.91亿2.20亿368.44万18.02万-3.25%-30.70%-13.85%-18.73%-18.73%-18.73%-20.33%
13278ATerra Drone437500.00%0.000.00407.74亿110.48亿931.97万252.53万+6.45%+23.76%+116.80%+86.17%+86.17%+86.17%+50.19%
14277AGlobe-ing1061000.00%0.000.00609.61亿119.00亿574.56万112.16万+15.70%+41.84%+34.82%+134.22%+134.22%+134.22%+25.27%
15276ACCReB Advisors221500.00%0.000.0094.92亿23.64亿428.52万106.71万-8.92%+61.09%+90.62%+133.16%+133.16%+133.16%+65.67%
16269ASapeet375000.00%0.000.0059.14亿12.11亿157.71万32.30万-12.28%+5.04%+60.88%+150.00%+150.00%+150.00%+48.87%
17265AHmcomm109600.00%0.000.0044.86亿19.42亿409.34万177.18万+0.27%-2.32%+1.39%+28.94%+28.94%+28.94%-10.24%
18264ASchoo130900.00%0.000.00162.66亿69.75亿1242.62万532.84万-1.28%+6.68%+29.48%+85.67%+89.71%+89.71%+24.31%
19260AAlt56700.00%0.000.00196.72亿112.91亿3469.47万1991.40万-0.70%+1.25%+0.89%-5.50%+5.00%+5.00%-5.66%
20248AKids Star156200.00%0.000.0039.64亿7.00亿253.75万44.83万-0.19%-6.75%+17.00%+36.06%-38.98%-38.98%-1.08%
21247AAi Robotics329000.00%0.000.00384.21亿128.13亿1167.80万389.46万+4.28%+9.48%+9.92%+29.43%+86.93%+86.93%+4.44%
22246AAsua69700.00%0.000.0018.59亿6.69亿266.77万96.00万+3.57%+3.57%+10.28%-3.19%+2.50%+2.50%+4.50%
23245AINGS212400.00%0.000.0053.37亿11.41亿251.25万53.71万+6.73%-22.48%-18.93%-2.48%+9.48%+9.48%-19.85%
24244AGrowth xPartners180700.00%0.000.0060.06亿14.40亿332.36万79.70万-27.58%-22.51%-11.77%-39.87%+18.10%+18.10%-13.29%
25241AROXX169500.00%0.000.00123.28亿49.13亿727.32万289.87万-2.19%+7.96%+34.31%+56.08%-19.67%-19.67%+10.86%
26228AOPRO118900.00%0.000.0027.17亿2.58亿228.53万21.71万-0.17%-11.99%-3.18%+12.70%-8.54%-8.54%-6.82%
27219AHeartseed229900.00%0.000.00510.96亿139.28亿2222.54万605.84万-28.27%-30.12%-9.59%+83.92%+98.19%+98.19%-19.84%
28218ALiberaware42800.00%0.000.0080.62亿32.62亿1883.67万762.06万+5.68%+3.13%-4.89%-2.06%+6.73%+38.06%-4.89%
29215ATimee145000.00%0.000.001409.66亿341.59亿9721.80万2355.77万-3.78%+1.40%+8.78%+38.89%-6.57%0.00%-6.03%
30206APRISM BioLab27200.00%0.000.0099.22亿28.87亿3647.92万1061.32万+0.74%-11.11%-1.81%-15.79%-45.05%-39.56%-6.21%
31205ALogos控股118000.00%0.000.0046.18亿16.48亿391.33万139.64万-0.92%-50.50%-48.36%-42.04%-57.87%-48.47%-50.44%
32202AMamezo Digital控股129500.00%0.000.00207.85亿66.53亿1605.00万513.75万+0.62%+1.81%+5.71%+8.37%-1.45%-2.63%+2.94%
33198APostPrime59200.00%0.000.0059.79亿19.95亿1010.00万336.95万+4.41%-0.34%-7.21%-4.21%-30.35%+31.56%-4.52%
34196AMFS35600.00%0.000.0032.30亿21.54亿907.26万605.08万+16.72%+16.72%+20.68%+30.40%+7.55%-11.00%+14.47%
35195ARicecurry70900.00%0.000.0021.05亿4.18亿296.87万58.93万+4.26%+0.28%+9.58%-12.90%-42.82%-50.07%+1.43%
36194AWOLVES HAND79200.00%0.000.0063.15亿8.95亿797.40万113.04万+0.13%-4.12%+11.71%-5.83%-20.96%+2.86%+9.24%
37192AIntegroup383000.00%0.000.0080.85亿23.35亿211.10万60.96万+4.93%+0.26%-0.52%+17.30%-15.17%-3.28%-9.88%
38190AChordia Therapeutics26700.00%0.000.00182.60亿51.95亿6838.88万1945.64万-4.98%-25.63%-19.58%+15.58%-59.24%+74.51%-15.51%
39189AD&M Company81900.00%0.000.0018.56亿6.39亿226.60万77.98万+3.93%-2.27%+3.54%+5.54%-9.40%-18.10%+4.07%
40186AAstroscale控股60800.00%0.000.00710.54亿176.06亿1.17亿2895.74万+0.83%-19.58%-24.00%-37.58%-11.63%-28.47%-23.14%
41184AManabi-aid50500.00%0.000.0011.41亿3.02亿225.93万59.72万+3.48%+2.85%+12.22%-7.51%-38.64%-47.94%+6.54%
42177AKohjin生物科技157000.00%0.000.0080.25亿19.66亿511.16万125.20万+1.29%-4.09%-7.86%-7.05%-25.94%-17.37%-6.32%
43166ATasuki控股66400.00%0.000.00342.20亿204.15亿5153.55万3074.60万-15.09%-18.13%-14.76%+4.57%-5.28%-0.90%-21.42%
44165ASBI Rheos Hifumi18100.00%0.000.00187.13亿50.27亿1.03亿2777.60万+0.56%-4.74%+8.38%+9.70%+25.69%+8.22%-0.55%
45168AItamiarts96600.00%0.000.0014.20亿4.69亿147.00万48.50万-0.51%+1.36%+6.50%+6.39%-25.00%-39.63%+2.44%
46173AHammock148900.00%0.000.0064.92亿22.05亿436.00万148.10万-1.13%-2.87%+11.12%+23.77%+11.12%-27.72%+2.20%
47175AWill Smart104300.00%0.000.0015.24亿3.62亿146.10万34.73万-5.61%+13.37%+38.51%+12.39%-15.75%-37.02%+38.15%
48176ARezil185900.00%0.000.00348.40亿57.87亿1874.11万311.30万+1.70%+2.09%+7.39%+29.73%+26.03%+54.92%+0.87%
49156AMaterial集团66700.00%0.000.0065.88亿30.87亿987.72万462.85万-1.33%+9.88%+11.17%+0.15%-26.14%-43.47%+10.43%
50157AGreen Monster62600.00%0.000.0019.98亿6.39亿319.12万102.09万-9.28%+9.25%+14.03%+12.59%-33.90%-36.12%+15.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1302AB-style Holdings
179200.00%0.000.0025.98亿7.58亿144.96万42.32万-5.68%-10.04%-13.43%-13.43%-13.43%-13.43%-18.06%
1175AWill Smart
104300.00%0.000.0015.24亿3.62亿146.10万34.73万-5.61%+13.37%+38.51%+12.39%-15.75%-37.02%+38.15%
2304AForcia
242100.00%0.000.0029.82亿7.94亿123.19万32.80万-3.66%-9.36%+38.34%+38.34%+38.34%+38.34%-40.07%
3303AVisumo
171300.00%0.000.0028.04亿2.35亿163.70万13.70万+15.51%+0.71%+122.47%+122.47%+122.47%+122.47%-15.86%
4298AGVA Tech
57700.00%0.000.0026.69亿2.81亿462.64万48.78万+0.52%-0.35%-16.38%-16.38%-16.38%-16.38%-6.18%
5299ADely
112900.00%0.000.00434.62亿4.58亿3849.57万40.60万+4.54%-4.48%-6.69%-5.92%-5.92%-5.92%-2.00%
6296AReiwa Accounting Holdings
47500.00%0.000.00180.50亿49.35亿3800.00万1039.00万-0.84%+7.95%-1.25%+31.94%+31.94%+31.94%0.00%
7290ASynspective
51500.00%0.000.00573.94亿171.49亿1.11亿3329.83万+11.23%-2.46%-21.01%+7.29%+7.29%+7.29%-5.50%
8291AReskill
405000.00%0.000.0084.28亿26.45亿208.09万65.32万+8.29%+8.43%+8.72%+8.58%+8.58%+8.58%+10.81%
9288ALaxus Technologies
26000.00%0.000.0066.70亿19.01亿2565.44万731.22万-2.62%-4.06%-29.16%-7.47%-7.47%-7.47%-16.40%
10286AEucalia
94300.00%0.000.00358.18亿36.16亿3798.29万383.47万-0.32%+5.60%+21.36%-11.04%-11.04%-11.04%+1.40%
11281AInformetis
108800.00%0.000.0052.91亿37.60亿486.34万345.62万+2.45%-1.98%+4.02%+0.74%+0.74%+0.74%+0.18%
12280ATMH
121900.00%0.000.0044.91亿2.20亿368.44万18.02万-3.25%-30.70%-13.85%-18.73%-18.73%-18.73%-20.33%
13278ATerra Drone
437500.00%0.000.00407.74亿110.48亿931.97万252.53万+6.45%+23.76%+116.80%+86.17%+86.17%+86.17%+50.19%
14277AGlobe-ing
1061000.00%0.000.00609.61亿119.00亿574.56万112.16万+15.70%+41.84%+34.82%+134.22%+134.22%+134.22%+25.27%
15276ACCReB Advisors
221500.00%0.000.0094.92亿23.64亿428.52万106.71万-8.92%+61.09%+90.62%+133.16%+133.16%+133.16%+65.67%
16269ASapeet
375000.00%0.000.0059.14亿12.11亿157.71万32.30万-12.28%+5.04%+60.88%+150.00%+150.00%+150.00%+48.87%
17265AHmcomm
109600.00%0.000.0044.86亿19.42亿409.34万177.18万+0.27%-2.32%+1.39%+28.94%+28.94%+28.94%-10.24%
18264ASchoo
130900.00%0.000.00162.66亿69.75亿1242.62万532.84万-1.28%+6.68%+29.48%+85.67%+89.71%+89.71%+24.31%
19260AAlt
56700.00%0.000.00196.72亿112.91亿3469.47万1991.40万-0.70%+1.25%+0.89%-5.50%+5.00%+5.00%-5.66%
20248AKids Star
156200.00%0.000.0039.64亿7.00亿253.75万44.83万-0.19%-6.75%+17.00%+36.06%-38.98%-38.98%-1.08%
21247AAi Robotics
329000.00%0.000.00384.21亿128.13亿1167.80万389.46万+4.28%+9.48%+9.92%+29.43%+86.93%+86.93%+4.44%
22246AAsua
69700.00%0.000.0018.59亿6.69亿266.77万96.00万+3.57%+3.57%+10.28%-3.19%+2.50%+2.50%+4.50%
23245AINGS
212400.00%0.000.0053.37亿11.41亿251.25万53.71万+6.73%-22.48%-18.93%-2.48%+9.48%+9.48%-19.85%
24244AGrowth xPartners
180700.00%0.000.0060.06亿14.40亿332.36万79.70万-27.58%-22.51%-11.77%-39.87%+18.10%+18.10%-13.29%
25241AROXX
169500.00%0.000.00123.28亿49.13亿727.32万289.87万-2.19%+7.96%+34.31%+56.08%-19.67%-19.67%+10.86%
26228AOPRO
118900.00%0.000.0027.17亿2.58亿228.53万21.71万-0.17%-11.99%-3.18%+12.70%-8.54%-8.54%-6.82%
27219AHeartseed
229900.00%0.000.00510.96亿139.28亿2222.54万605.84万-28.27%-30.12%-9.59%+83.92%+98.19%+98.19%-19.84%
28218ALiberaware
42800.00%0.000.0080.62亿32.62亿1883.67万762.06万+5.68%+3.13%-4.89%-2.06%+6.73%+38.06%-4.89%
29215ATimee
145000.00%0.000.001409.66亿341.59亿9721.80万2355.77万-3.78%+1.40%+8.78%+38.89%-6.57%0.00%-6.03%
30206APRISM BioLab
27200.00%0.000.0099.22亿28.87亿3647.92万1061.32万+0.74%-11.11%-1.81%-15.79%-45.05%-39.56%-6.21%
31205ALogos控股
118000.00%0.000.0046.18亿16.48亿391.33万139.64万-0.92%-50.50%-48.36%-42.04%-57.87%-48.47%-50.44%
32202AMamezo Digital控股
129500.00%0.000.00207.85亿66.53亿1605.00万513.75万+0.62%+1.81%+5.71%+8.37%-1.45%-2.63%+2.94%
33198APostPrime
59200.00%0.000.0059.79亿19.95亿1010.00万336.95万+4.41%-0.34%-7.21%-4.21%-30.35%+31.56%-4.52%
34196AMFS
35600.00%0.000.0032.30亿21.54亿907.26万605.08万+16.72%+16.72%+20.68%+30.40%+7.55%-11.00%+14.47%
35195ARicecurry
70900.00%0.000.0021.05亿4.18亿296.87万58.93万+4.26%+0.28%+9.58%-12.90%-42.82%-50.07%+1.43%
36194AWOLVES HAND
79200.00%0.000.0063.15亿8.95亿797.40万113.04万+0.13%-4.12%+11.71%-5.83%-20.96%+2.86%+9.24%
37192AIntegroup
383000.00%0.000.0080.85亿23.35亿211.10万60.96万+4.93%+0.26%-0.52%+17.30%-15.17%-3.28%-9.88%
38190AChordia Therapeutics
26700.00%0.000.00182.60亿51.95亿6838.88万1945.64万-4.98%-25.63%-19.58%+15.58%-59.24%+74.51%-15.51%
39189AD&M Company
81900.00%0.000.0018.56亿6.39亿226.60万77.98万+3.93%-2.27%+3.54%+5.54%-9.40%-18.10%+4.07%
40186AAstroscale控股
60800.00%0.000.00710.54亿176.06亿1.17亿2895.74万+0.83%-19.58%-24.00%-37.58%-11.63%-28.47%-23.14%
41184AManabi-aid
50500.00%0.000.0011.41亿3.02亿225.93万59.72万+3.48%+2.85%+12.22%-7.51%-38.64%-47.94%+6.54%
42177AKohjin生物科技
157000.00%0.000.0080.25亿19.66亿511.16万125.20万+1.29%-4.09%-7.86%-7.05%-25.94%-17.37%-6.32%
43166ATasuki控股
66400.00%0.000.00342.20亿204.15亿5153.55万3074.60万-15.09%-18.13%-14.76%+4.57%-5.28%-0.90%-21.42%
44165ASBI Rheos Hifumi
18100.00%0.000.00187.13亿50.27亿1.03亿2777.60万+0.56%-4.74%+8.38%+9.70%+25.69%+8.22%-0.55%
45168AItamiarts
96600.00%0.000.0014.20亿4.69亿147.00万48.50万-0.51%+1.36%+6.50%+6.39%-25.00%-39.63%+2.44%
46173AHammock
148900.00%0.000.0064.92亿22.05亿436.00万148.10万-1.13%-2.87%+11.12%+23.77%+11.12%-27.72%+2.20%
47175AWill Smart
104300.00%0.000.0015.24亿3.62亿146.10万34.73万-5.61%+13.37%+38.51%+12.39%-15.75%-37.02%+38.15%
48176ARezil
185900.00%0.000.00348.40亿57.87亿1874.11万311.30万+1.70%+2.09%+7.39%+29.73%+26.03%+54.92%+0.87%
49156AMaterial集团
66700.00%0.000.0065.88亿30.87亿987.72万462.85万-1.33%+9.88%+11.17%+0.15%-26.14%-43.47%+10.43%
50157AGreen Monster
62600.00%0.000.0019.98亿6.39亿319.12万102.09万-9.28%+9.25%+14.03%+12.59%-33.90%-36.12%+15.07%