序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19161ID&E控股5380+700+14.96%9300.005003.40万812.08亿681.30亿1509.44万1266.35万+37.24%+23.96%+24.97%+37.95%+30.90%+61.08%+58.94%
27868广济堂印刷507+53+11.67%360.27万18.12亿730.73亿388.96亿1.44亿7671.77万+3.89%-7.31%-1.74%+9.50%-12.74%-19.40%-33.29%
34552JCR制药696+58+9.09%87.88万6.04亿902.62亿483.98亿1.30亿6953.75万+7.24%+2.50%+6.26%+12.99%+29.85%-41.41%-40.61%
42120LIFULL178+14+8.54%180.75万3.14亿238.95亿99.52亿1.34亿5591.25万+9.88%+17.11%+27.14%+22.76%+13.38%-9.64%-0.56%
57034Prored Partners511+39+8.26%8.28万4177.83万57.21亿18.69亿1119.56万365.70万+7.13%+9.89%+13.56%-2.29%-21.63%+36.63%+52.54%
66584三樱工业817+61+8.07%206.23万16.44亿303.21亿206.21亿3711.20万2523.96万+15.89%+9.81%+14.59%-0.97%-18.22%-10.42%+3.81%
77717V-TECH集团2328+170+7.88%13.00万2.99亿234.14亿181.87亿1005.76万781.23万+6.30%-5.25%-2.51%-17.91%-22.91%+3.01%-18.11%
89229Sunwels948+62+7.00%783.98万74.28亿333.89亿119.02亿3522.00万1255.46万-2.47%-32.38%-44.00%-65.11%-61.82%-62.93%-62.02%
96458新晃工业4255+250+6.24%32.25万13.65亿1097.42亿602.91亿2579.12万1416.94万+14.69%-5.65%-2.07%+2.28%+6.38%+67.45%+59.36%
106191AirTrip1103+62+5.96%32.61万3.55亿246.97亿156.79亿2239.08万1421.50万+9.21%+6.36%+8.67%-9.96%-11.97%-39.09%-40.44%
113661m-up控股1618+90+5.89%68.23万10.84亿590.51亿478.85亿3649.64万2959.51万+20.21%+18.97%+28.62%+31.01%+38.05%+34.95%+50.09%
126418日本金钱机械1076+59+5.80%49.30万5.23亿319.28亿184.93亿2967.27万1718.64万+9.02%+15.08%+19.42%+12.79%-10.56%-0.74%-18.42%
134481贝斯软件3400+185+5.75%10.53万3.53亿638.97亿251.89亿1879.32万740.86万+14.71%+12.03%+16.80%+10.75%+18.18%-23.60%-7.86%
143937Ubicom控股1397+74+5.59%8.40万1.16亿170.84亿87.09亿1222.92万623.39万+12.57%+6.64%+3.56%+1.31%+26.31%-15.79%-16.30%
152440Gurunavi328+16+5.13%49.64万1.62亿186.64亿101.45亿5690.38万3093.04万+6.49%+6.15%+6.49%-7.08%+11.19%+15.90%+20.15%
169531东京煤气4528.0+213.0+4.94%593.30万265.51亿1.76万亿1.63万亿3.89亿3.61亿+20.65%+17.49%+42.84%+24.36%+32.75%+35.12%+39.84%
179616共立维修2653.5+114.5+4.51%113.74万29.87亿2081.40亿1815.88亿7843.96万6843.33万+6.44%+7.32%+10.08%+9.65%-11.79%-10.48%-11.40%
182413M3集团1437.5+61.0+4.43%806.89万114.76亿9761.63亿5799.59亿6.79亿4.03亿+11.35%+1.48%-11.89%+0.42%-3.94%-41.41%-38.38%
197092Fast Fitness Japan1454+61+4.38%4.26万6160.61万272.71亿82.84亿1875.60万569.75万+9.90%+8.51%+10.91%+15.86%+18.31%+17.16%+37.95%
204577Daito2160+90+4.35%3.68万7902.13万331.53亿274.42亿1534.84万1270.45万+1.69%-1.95%-3.36%-11.40%-2.09%+12.73%+13.39%
218219青山商事2202+89+4.21%123.45万27.06亿1109.68亿846.40亿5039.40万3843.80万+10.65%+60.61%+69.65%+57.29%+48.78%+56.73%+48.48%
229332Nisso控股793+31+4.07%13.04万1.03亿269.82亿132.05亿3402.47万1665.16万+1.41%-5.14%-0.25%+4.07%-2.94%+3.80%-0.25%
233415东百296+11+3.86%47.07万1.37亿127.46亿63.82亿4305.95万2156.08万+8.82%+12.55%+24.37%+17.00%-0.67%0.00%-1.99%
245233太平洋水泥3566.0+131.0+3.81%91.59万32.40亿4214.71亿3869.94亿1.18亿1.09亿+7.38%+0.06%+4.51%+3.48%-9.19%+27.08%+22.71%
253926OpenDoor710+26+3.80%15.04万1.05亿221.95亿84.44亿3126.00万1189.32万+9.06%+1.57%+7.74%+3.95%+22.84%-11.36%-9.21%
264971MEC3305+120+3.77%11.74万3.85亿663.35亿502.67亿2007.11万1520.94万+1.85%-5.84%-9.82%-16.96%-23.58%-14.60%-24.80%
277744诺日士钢机4295+155+3.74%36.52万15.56亿1554.40亿771.22亿3619.09万1795.63万+3.00%+5.40%+10.98%+5.66%+6.71%+47.44%+43.26%
286055Japan Material1670+60+3.73%33.01万5.42亿1756.00亿922.61亿1.05亿5524.62万+3.53%-7.53%-7.12%-5.60%-14.32%-26.46%-33.47%
299424日本通信142+5+3.65%174.45万2.46亿235.61亿193.04亿1.66亿1.36亿+2.16%+2.16%-0.70%-20.22%-20.67%-34.56%-37.72%
302395新日本科学1502+52+3.59%46.38万6.86亿625.32亿247.91亿4163.24万1650.55万+1.83%+2.18%+20.06%+27.50%+13.70%-3.22%-11.54%
319064雅玛多控股1720.0+59.0+3.55%275.95万47.15亿6200.54亿4812.85亿3.60亿2.80亿+7.67%+7.90%+9.35%+2.17%-1.01%-33.57%-33.99%
326965滨松光子学1805.5+60.5+3.47%420.78万75.21亿5961.17亿5024.01亿3.30亿2.78亿+10.23%-12.93%-8.51%-9.32%-22.31%-38.25%-37.74%
334936AXXZIA569+19+3.45%10.40万5903.10万143.20亿45.70亿2516.70万803.15万+4.21%-1.56%+2.52%-33.91%-40.73%-39.21%-35.05%
349603H.I.S.1841+61+3.43%129.47万23.83亿1470.24亿906.42亿7986.09万4923.53万+3.37%+1.54%+9.26%+5.14%+10.17%+6.17%+1.10%
354516日本新药4154.0+136.0+3.38%38.79万16.07亿2918.25亿2593.80亿7025.15万6244.11万+2.24%+0.17%+3.36%+17.78%+48.94%-24.20%-16.85%
363341日本调剂1405+46+3.38%6.20万8704.43万436.22亿138.01亿3104.80万982.28万+5.48%+4.77%+2.78%+13.03%+1.37%+10.11%+0.43%
379416Vision通信1410+45+3.30%127.10万17.89亿707.70亿621.51亿5019.13万4407.87万+3.45%+38.92%+34.41%+11.73%+21.87%+17.11%+14.63%
385851利优比压铸2031+64+3.25%32.34万6.51亿663.04亿612.76亿3264.61万3017.03万+6.67%+3.68%+9.13%+2.68%-17.87%-32.10%-23.59%
394208Ube化工2402.0+75.5+3.25%93.16万22.30亿2550.93亿2207.79亿1.06亿9191.46万+5.54%-6.30%-5.67%-10.94%-16.99%+2.15%+4.89%
408595集富集团2098.0+65.0+3.20%120.39万25.12亿1176.14亿1054.04亿5606.00万5024.03万+2.34%+2.34%+8.26%+5.27%+13.81%+27.69%+27.15%
416620宫越控股1929+59+3.16%7.30万1.37亿771.89亿131.19亿4001.49万680.07万+2.99%+3.77%+8.55%-25.46%+23.81%+70.86%+78.45%
423696Ceres2329+70+3.10%133.69万30.95亿281.45亿180.71亿1208.46万775.91万+9.45%+38.14%+76.84%+73.68%+18.40%+144.39%+90.75%
439119饭野海运1202+36+3.09%51.13万6.15亿1308.98亿907.21亿1.09亿7547.53万+5.44%+5.81%-3.22%-6.17%-11.94%+6.65%+1.26%
444506住友制药611+18+3.04%467.81万28.94亿2431.17亿1042.31亿3.98亿1.71亿+3.38%+3.91%-1.61%-9.48%+114.39%+39.18%+31.12%
456590芝浦机电8550+250+3.01%88.95万75.22亿1194.60亿995.18亿1397.19万1163.95万-0.23%-20.17%-14.84%+2.76%+22.84%+11.62%+43.94%
469621建设技术研究所4855+140+2.97%2.00万9664.30万687.42亿446.60亿1415.91万919.87万+8.01%+3.08%+7.89%+8.73%-0.82%+0.41%-7.70%
476630雅萌778+22+2.91%22.60万1.75亿453.95亿209.54亿5834.89万2693.26万+2.10%-5.58%-8.47%-9.95%-15.80%-24.47%-22.66%
484933I-ne2093+59+2.90%6.30万1.30亿372.22亿134.80亿1778.43万644.03万+8.73%+2.05%+27.47%+11.09%+43.16%-20.24%-14.81%
492533Oenon控股427+12+2.89%4.17万1764.03万280.05亿153.11亿6558.62万3585.71万+1.67%+1.18%+3.89%+7.29%+20.28%+13.26%+20.62%
504674Cresco信息技术1249+35+2.88%6.58万8304.38万549.56亿325.26亿4400.00万2604.14万-0.16%+3.14%+0.08%+3.74%+8.51%+33.01%+30.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19161ID&E控股
5380+700+14.96%9300.005003.40万812.08亿681.30亿1509.44万1266.35万+37.24%+23.96%+24.97%+37.95%+30.90%+61.08%+58.94%
16584三樱工业
817+61+8.07%206.23万16.44亿303.21亿206.21亿3711.20万2523.96万+15.89%+9.81%+14.59%-0.97%-18.22%-10.42%+3.81%
27868广济堂印刷
507+53+11.67%360.27万18.12亿730.73亿388.96亿1.44亿7671.77万+3.89%-7.31%-1.74%+9.50%-12.74%-19.40%-33.29%
34552JCR制药
696+58+9.09%87.88万6.04亿902.62亿483.98亿1.30亿6953.75万+7.24%+2.50%+6.26%+12.99%+29.85%-41.41%-40.61%
42120LIFULL
178+14+8.54%180.75万3.14亿238.95亿99.52亿1.34亿5591.25万+9.88%+17.11%+27.14%+22.76%+13.38%-9.64%-0.56%
57034Prored Partners
511+39+8.26%8.28万4177.83万57.21亿18.69亿1119.56万365.70万+7.13%+9.89%+13.56%-2.29%-21.63%+36.63%+52.54%
66584三樱工业
817+61+8.07%206.23万16.44亿303.21亿206.21亿3711.20万2523.96万+15.89%+9.81%+14.59%-0.97%-18.22%-10.42%+3.81%
77717V-TECH集团
2328+170+7.88%13.00万2.99亿234.14亿181.87亿1005.76万781.23万+6.30%-5.25%-2.51%-17.91%-22.91%+3.01%-18.11%
89229Sunwels
948+62+7.00%783.98万74.28亿333.89亿119.02亿3522.00万1255.46万-2.47%-32.38%-44.00%-65.11%-61.82%-62.93%-62.02%
96458新晃工业
4255+250+6.24%32.25万13.65亿1097.42亿602.91亿2579.12万1416.94万+14.69%-5.65%-2.07%+2.28%+6.38%+67.45%+59.36%
106191AirTrip
1103+62+5.96%32.61万3.55亿246.97亿156.79亿2239.08万1421.50万+9.21%+6.36%+8.67%-9.96%-11.97%-39.09%-40.44%
113661m-up控股
1618+90+5.89%68.23万10.84亿590.51亿478.85亿3649.64万2959.51万+20.21%+18.97%+28.62%+31.01%+38.05%+34.95%+50.09%
126418日本金钱机械
1076+59+5.80%49.30万5.23亿319.28亿184.93亿2967.27万1718.64万+9.02%+15.08%+19.42%+12.79%-10.56%-0.74%-18.42%
134481贝斯软件
3400+185+5.75%10.53万3.53亿638.97亿251.89亿1879.32万740.86万+14.71%+12.03%+16.80%+10.75%+18.18%-23.60%-7.86%
143937Ubicom控股
1397+74+5.59%8.40万1.16亿170.84亿87.09亿1222.92万623.39万+12.57%+6.64%+3.56%+1.31%+26.31%-15.79%-16.30%
152440Gurunavi
328+16+5.13%49.64万1.62亿186.64亿101.45亿5690.38万3093.04万+6.49%+6.15%+6.49%-7.08%+11.19%+15.90%+20.15%
169531东京煤气
4528.0+213.0+4.94%593.30万265.51亿1.76万亿1.63万亿3.89亿3.61亿+20.65%+17.49%+42.84%+24.36%+32.75%+35.12%+39.84%
179616共立维修
2653.5+114.5+4.51%113.74万29.87亿2081.40亿1815.88亿7843.96万6843.33万+6.44%+7.32%+10.08%+9.65%-11.79%-10.48%-11.40%
182413M3集团
1437.5+61.0+4.43%806.89万114.76亿9761.63亿5799.59亿6.79亿4.03亿+11.35%+1.48%-11.89%+0.42%-3.94%-41.41%-38.38%
197092Fast Fitness Japan
1454+61+4.38%4.26万6160.61万272.71亿82.84亿1875.60万569.75万+9.90%+8.51%+10.91%+15.86%+18.31%+17.16%+37.95%
204577Daito
2160+90+4.35%3.68万7902.13万331.53亿274.42亿1534.84万1270.45万+1.69%-1.95%-3.36%-11.40%-2.09%+12.73%+13.39%
218219青山商事
2202+89+4.21%123.45万27.06亿1109.68亿846.40亿5039.40万3843.80万+10.65%+60.61%+69.65%+57.29%+48.78%+56.73%+48.48%
229332Nisso控股
793+31+4.07%13.04万1.03亿269.82亿132.05亿3402.47万1665.16万+1.41%-5.14%-0.25%+4.07%-2.94%+3.80%-0.25%
233415东百
296+11+3.86%47.07万1.37亿127.46亿63.82亿4305.95万2156.08万+8.82%+12.55%+24.37%+17.00%-0.67%0.00%-1.99%
245233太平洋水泥
3566.0+131.0+3.81%91.59万32.40亿4214.71亿3869.94亿1.18亿1.09亿+7.38%+0.06%+4.51%+3.48%-9.19%+27.08%+22.71%
253926OpenDoor
710+26+3.80%15.04万1.05亿221.95亿84.44亿3126.00万1189.32万+9.06%+1.57%+7.74%+3.95%+22.84%-11.36%-9.21%
264971MEC
3305+120+3.77%11.74万3.85亿663.35亿502.67亿2007.11万1520.94万+1.85%-5.84%-9.82%-16.96%-23.58%-14.60%-24.80%
277744诺日士钢机
4295+155+3.74%36.52万15.56亿1554.40亿771.22亿3619.09万1795.63万+3.00%+5.40%+10.98%+5.66%+6.71%+47.44%+43.26%
286055Japan Material
1670+60+3.73%33.01万5.42亿1756.00亿922.61亿1.05亿5524.62万+3.53%-7.53%-7.12%-5.60%-14.32%-26.46%-33.47%
299424日本通信
142+5+3.65%174.45万2.46亿235.61亿193.04亿1.66亿1.36亿+2.16%+2.16%-0.70%-20.22%-20.67%-34.56%-37.72%
302395新日本科学
1502+52+3.59%46.38万6.86亿625.32亿247.91亿4163.24万1650.55万+1.83%+2.18%+20.06%+27.50%+13.70%-3.22%-11.54%
319064雅玛多控股
1720.0+59.0+3.55%275.95万47.15亿6200.54亿4812.85亿3.60亿2.80亿+7.67%+7.90%+9.35%+2.17%-1.01%-33.57%-33.99%
326965滨松光子学
1805.5+60.5+3.47%420.78万75.21亿5961.17亿5024.01亿3.30亿2.78亿+10.23%-12.93%-8.51%-9.32%-22.31%-38.25%-37.74%
334936AXXZIA
569+19+3.45%10.40万5903.10万143.20亿45.70亿2516.70万803.15万+4.21%-1.56%+2.52%-33.91%-40.73%-39.21%-35.05%
349603H.I.S.
1841+61+3.43%129.47万23.83亿1470.24亿906.42亿7986.09万4923.53万+3.37%+1.54%+9.26%+5.14%+10.17%+6.17%+1.10%
354516日本新药
4154.0+136.0+3.38%38.79万16.07亿2918.25亿2593.80亿7025.15万6244.11万+2.24%+0.17%+3.36%+17.78%+48.94%-24.20%-16.85%
363341日本调剂
1405+46+3.38%6.20万8704.43万436.22亿138.01亿3104.80万982.28万+5.48%+4.77%+2.78%+13.03%+1.37%+10.11%+0.43%
379416Vision通信
1410+45+3.30%127.10万17.89亿707.70亿621.51亿5019.13万4407.87万+3.45%+38.92%+34.41%+11.73%+21.87%+17.11%+14.63%
385851利优比压铸
2031+64+3.25%32.34万6.51亿663.04亿612.76亿3264.61万3017.03万+6.67%+3.68%+9.13%+2.68%-17.87%-32.10%-23.59%
394208Ube化工
2402.0+75.5+3.25%93.16万22.30亿2550.93亿2207.79亿1.06亿9191.46万+5.54%-6.30%-5.67%-10.94%-16.99%+2.15%+4.89%
408595集富集团
2098.0+65.0+3.20%120.39万25.12亿1176.14亿1054.04亿5606.00万5024.03万+2.34%+2.34%+8.26%+5.27%+13.81%+27.69%+27.15%
416620宫越控股
1929+59+3.16%7.30万1.37亿771.89亿131.19亿4001.49万680.07万+2.99%+3.77%+8.55%-25.46%+23.81%+70.86%+78.45%
423696Ceres
2329+70+3.10%133.69万30.95亿281.45亿180.71亿1208.46万775.91万+9.45%+38.14%+76.84%+73.68%+18.40%+144.39%+90.75%
439119饭野海运
1202+36+3.09%51.13万6.15亿1308.98亿907.21亿1.09亿7547.53万+5.44%+5.81%-3.22%-6.17%-11.94%+6.65%+1.26%
444506住友制药
611+18+3.04%467.81万28.94亿2431.17亿1042.31亿3.98亿1.71亿+3.38%+3.91%-1.61%-9.48%+114.39%+39.18%+31.12%
456590芝浦机电
8550+250+3.01%88.95万75.22亿1194.60亿995.18亿1397.19万1163.95万-0.23%-20.17%-14.84%+2.76%+22.84%+11.62%+43.94%
469621建设技术研究所
4855+140+2.97%2.00万9664.30万687.42亿446.60亿1415.91万919.87万+8.01%+3.08%+7.89%+8.73%-0.82%+0.41%-7.70%
476630雅萌
778+22+2.91%22.60万1.75亿453.95亿209.54亿5834.89万2693.26万+2.10%-5.58%-8.47%-9.95%-15.80%-24.47%-22.66%
484933I-ne
2093+59+2.90%6.30万1.30亿372.22亿134.80亿1778.43万644.03万+8.73%+2.05%+27.47%+11.09%+43.16%-20.24%-14.81%
492533Oenon控股
427+12+2.89%4.17万1764.03万280.05亿153.11亿6558.62万3585.71万+1.67%+1.18%+3.89%+7.29%+20.28%+13.26%+20.62%
504674Cresco信息技术
1249+35+2.88%6.58万8304.38万549.56亿325.26亿4400.00万2604.14万-0.16%+3.14%+0.08%+3.74%+8.51%+33.01%+30.17%