序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
194346软银第2期债券型优先股7883.00.00.00%0.000.00373.46万亿211.81万亿473.75亿268.69亿-1.29%-1.34%-1.22%-1.46%-1.46%-1.46%-1.46%
2268ARigaku Holdings109800.00%0.000.002473.45亿3.05亿2.25亿27.76万-5.34%-4.60%-12.86%-12.86%-12.86%-12.86%-12.86%
39023东京地铁170000.00%0.000.009877.00亿9877.00亿5.81亿5.81亿-0.35%+3.22%-2.24%+41.67%+41.67%+41.67%+41.67%
4262AIntermestic248800.00%0.000.00761.33亿154.36亿3060.00万620.40万-1.93%+16.26%+23.78%+52.64%+52.64%+52.64%+52.64%
5256ATobishima Holdings158200.00%0.000.00304.15亿249.72亿1922.59万1578.49万+0.32%+1.28%+4.28%+13.73%+13.73%+13.73%+13.73%
650765Infroneer Holdings4660.00.00.00%0.000.001.15万亿8099.84亿2.48亿1.74亿-0.53%-0.64%-0.53%-0.85%-2.67%-2.67%-2.67%
7187ASamty控股329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万0.00%0.00%0.00%+26.25%+27.76%+27.76%+27.76%
8167ARyoyo Ryosan控股234400.00%0.000.001265.76亿1265.76亿5400.00万5400.00万-0.97%-8.44%-6.98%-13.41%-26.86%-36.65%-36.65%
994345软银第1期债券型优先股3835.00.00.00%0.000.00181.68万亿103.23万亿473.75亿269.18亿-0.26%-1.21%-0.90%-1.67%-1.97%-4.96%-4.24%
106525科意半导体2195.00.00.00%0.000.005181.29亿3117.02亿2.36亿1.42亿-8.12%-26.06%-22.08%-47.30%-47.30%-17.51%-28.38%
119332Nisso控股79300.00%0.000.00269.82亿132.05亿3402.47万1665.16万+1.41%-5.14%-0.25%+4.07%-2.94%+3.80%-0.25%
126209NPR-Riken243700.00%0.000.00688.40亿510.05亿2824.79万2092.93万+0.91%+0.70%+4.59%+0.21%-9.07%+29.22%+9.53%
135844京都銀行2264.50.00.00%0.000.006824.36亿5485.25亿3.01亿2.42亿-5.59%-4.43%+0.15%-4.97%-16.04%+4.48%+3.10%
145535Migalo控股162600.00%0.000.00239.06亿142.64亿1470.22万877.27万+9.57%-2.93%-0.67%+10.61%-5.74%+185.01%+128.85%
1525935伊藤园第1种优先股180600.00%0.000.002132.44亿1170.26亿1.18亿6479.82万-0.39%-0.39%-2.38%-4.60%-1.31%+0.17%-0.93%
169161ID&E控股538000.00%0.000.00812.08亿681.30亿1509.44万1266.35万+37.24%+23.96%+24.97%+37.95%+30.90%+61.08%+58.94%
175838乐天银行4063.00.00.00%0.000.007089.22亿3587.66亿1.74亿8830.06万+1.86%+17.36%+34.54%+30.64%+43.11%+63.30%+92.38%
189347日本管财控股255000.00%0.000.001050.10亿438.31亿4118.03万1718.86万-1.35%-2.67%-2.93%-4.06%+1.76%+2.37%-0.82%
195461中部钢板217900.00%0.000.00658.06亿267.21亿3020.00万1226.32万+1.59%-8.60%-11.53%-8.45%-19.98%+10.50%-6.28%
209341Genova151900.00%0.000.00270.33亿94.48亿1779.66万621.99万-6.47%-13.74%-16.90%+4.40%+15.60%-5.36%-6.00%
219336大荣环境集团299500.00%0.000.002991.79亿1045.59亿9989.29万3491.11万-2.60%-1.32%-5.37%+2.15%+22.39%+33.35%+20.14%
226526索喜科技2358.00.00.00%0.000.004230.23亿4049.86亿1.79亿1.72亿-3.64%-11.22%-14.84%-25.31%-47.28%-14.19%-7.89%
237389爱知银行金融集团241400.00%0.000.001185.87亿738.48亿4912.47万3059.16万-1.27%+1.00%+7.58%-2.70%-6.47%+4.55%+4.77%
245832中国银行金融集团1592.50.00.00%0.000.002942.49亿1978.78亿1.85亿1.24亿-0.66%-2.18%+11.52%+1.43%-3.01%+44.58%+59.01%
255831静冈金融集团1323.50.00.00%0.000.007678.01亿5905.17亿5.80亿4.46亿-0.82%-0.19%+6.60%-0.56%-14.59%+7.78%+10.75%
265830伊予银行1541.00.00.00%0.000.004829.63亿3267.70亿3.13亿2.12亿-2.07%-3.36%+11.02%+15.34%+7.95%+57.95%+62.69%
277388FP Partner301500.00%0.000.00691.11亿226.52亿2292.25万751.30万+1.52%-2.27%+5.86%+8.57%-25.83%-25.19%-41.91%
289997蓓如娜72900.00%0.000.00708.91亿321.82亿9724.45万4414.53万+0.97%-2.02%+3.26%-1.09%+3.26%+19.31%+17.20%
299991Gecoss97500.00%0.000.00329.51亿101.59亿3379.57万1041.99万+0.21%-2.01%+13.64%+3.39%-0.71%+1.88%-7.93%
309990Sac's Bar Holdings90900.00%0.000.00271.43亿149.29亿2985.99万1642.30万-4.32%-1.41%+2.25%+13.63%+20.72%+9.78%+12.92%
319989Sundrug药妆3440.00.00.00%0.000.004104.99亿2305.09亿1.19亿6700.86万-7.23%-8.53%-11.07%-18.06%-11.34%-15.87%-24.10%
329987铃谦医疗4858.00.00.00%0.000.003776.65亿2777.91亿7774.09万5718.22万-4.33%-0.63%-3.95%-5.30%+5.56%-0.06%+4.05%
339984软银集团8550.00.00.00%0.000.0012.57万亿7.75万亿14.70亿9.07亿-3.31%-7.29%-4.67%+0.90%-4.62%+49.32%+35.87%
349983迅销48470.00.00.00%0.000.0015.42万亿8.02万亿3.18亿1.65亿-2.26%-0.45%-4.15%+6.08%+19.92%+36.04%+38.53%
359974Belc669000.00%0.000.001396.06亿703.06亿2086.78万1050.91万+0.90%+2.61%+2.45%+9.14%-6.43%+1.21%+7.04%
369962米思米2501.00.00.00%0.000.007127.50亿6843.90亿2.85亿2.74亿+1.42%-0.32%+0.60%-9.25%-9.55%+5.17%+4.67%
379960托迪思克电子250700.00%0.000.001052.04亿629.73亿4196.40万2511.87万-9.17%-10.14%-2.87%+3.81%-2.64%+52.40%+57.67%
389956Valor控股210500.00%0.000.001136.44亿768.31亿5398.75万3649.91万+0.72%-1.08%+1.20%-8.91%-11.07%-9.35%-13.76%
399948ARCS248000.00%0.000.001429.72亿836.49亿5764.99万3372.96万-0.20%-1.74%-0.04%-3.31%-14.25%-10.40%-10.86%
409946Ministop179500.00%0.000.00527.24亿223.79亿2937.28万1246.77万0.00%+0.79%+5.84%+6.72%+15.43%+16.94%+17.32%
419945富礼纳思食品263400.00%0.000.001010.95亿78.53亿3838.07万298.14万0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
429936王将食品服务301500.00%0.000.002106.24亿1038.13亿6985.87万3443.22万-1.63%-2.27%+2.41%+14.21%+6.54%+13.49%+12.08%
439934因幡电机产业3815.00.00.00%0.000.002152.42亿1727.14亿5642.00万4527.22万-0.37%-1.70%+2.69%-0.13%+2.69%+18.29%+12.21%
449932杉本商事135200.00%0.000.00308.24亿188.14亿2279.85万1391.56万+2.42%-1.46%-1.74%-3.81%+14.77%+23.75%+21.09%
459928Miroku信息服务192900.00%0.000.00671.41亿301.69亿3480.63万1563.97万+0.94%+3.43%+8.43%+6.87%+5.70%+27.33%+9.85%
469902日传机械292800.00%0.000.00904.34亿453.50亿3088.60万1548.85万+0.41%-2.56%-7.19%-18.10%-6.60%+15.87%+1.99%
479900盛贺美连锁172900.00%0.000.00523.92亿435.94亿3030.18万2521.35万-0.63%-6.03%-2.15%+3.97%+14.66%+26.48%+19.99%
489889JBCC控股464500.00%0.000.00825.59亿594.55亿1777.37万1279.97万-3.53%+0.32%+19.26%+11.26%+54.83%+52.30%+25.20%
499887松屋食品控股654000.00%0.000.001246.78亿547.49亿1906.40万837.13万+3.15%+2.99%-4.66%+18.05%+23.63%+34.98%+18.69%
509882Yellow Hat251400.00%0.000.001255.07亿678.07亿4992.31万2697.18万+1.58%-0.32%-1.37%-1.99%+24.83%+45.49%+42.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
194346软银第2期债券型优先股
7883.00.00.00%0.000.00373.46万亿211.81万亿473.75亿268.69亿-1.29%-1.34%-1.22%-1.46%-1.46%-1.46%-1.46%
15838乐天银行
4063.00.00.00%0.000.007089.22亿3587.66亿1.74亿8830.06万+1.86%+17.36%+34.54%+30.64%+43.11%+63.30%+92.38%
2268ARigaku Holdings
109800.00%0.000.002473.45亿3.05亿2.25亿27.76万-5.34%-4.60%-12.86%-12.86%-12.86%-12.86%-12.86%
39023东京地铁
170000.00%0.000.009877.00亿9877.00亿5.81亿5.81亿-0.35%+3.22%-2.24%+41.67%+41.67%+41.67%+41.67%
4262AIntermestic
248800.00%0.000.00761.33亿154.36亿3060.00万620.40万-1.93%+16.26%+23.78%+52.64%+52.64%+52.64%+52.64%
5256ATobishima Holdings
158200.00%0.000.00304.15亿249.72亿1922.59万1578.49万+0.32%+1.28%+4.28%+13.73%+13.73%+13.73%+13.73%
650765Infroneer Holdings
4660.00.00.00%0.000.001.15万亿8099.84亿2.48亿1.74亿-0.53%-0.64%-0.53%-0.85%-2.67%-2.67%-2.67%
7187ASamty控股
329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万0.00%0.00%0.00%+26.25%+27.76%+27.76%+27.76%
8167ARyoyo Ryosan控股
234400.00%0.000.001265.76亿1265.76亿5400.00万5400.00万-0.97%-8.44%-6.98%-13.41%-26.86%-36.65%-36.65%
994345软银第1期债券型优先股
3835.00.00.00%0.000.00181.68万亿103.23万亿473.75亿269.18亿-0.26%-1.21%-0.90%-1.67%-1.97%-4.96%-4.24%
106525科意半导体
2195.00.00.00%0.000.005181.29亿3117.02亿2.36亿1.42亿-8.12%-26.06%-22.08%-47.30%-47.30%-17.51%-28.38%
119332Nisso控股
79300.00%0.000.00269.82亿132.05亿3402.47万1665.16万+1.41%-5.14%-0.25%+4.07%-2.94%+3.80%-0.25%
126209NPR-Riken
243700.00%0.000.00688.40亿510.05亿2824.79万2092.93万+0.91%+0.70%+4.59%+0.21%-9.07%+29.22%+9.53%
135844京都銀行
2264.50.00.00%0.000.006824.36亿5485.25亿3.01亿2.42亿-5.59%-4.43%+0.15%-4.97%-16.04%+4.48%+3.10%
145535Migalo控股
162600.00%0.000.00239.06亿142.64亿1470.22万877.27万+9.57%-2.93%-0.67%+10.61%-5.74%+185.01%+128.85%
1525935伊藤园第1种优先股
180600.00%0.000.002132.44亿1170.26亿1.18亿6479.82万-0.39%-0.39%-2.38%-4.60%-1.31%+0.17%-0.93%
169161ID&E控股
538000.00%0.000.00812.08亿681.30亿1509.44万1266.35万+37.24%+23.96%+24.97%+37.95%+30.90%+61.08%+58.94%
175838乐天银行
4063.00.00.00%0.000.007089.22亿3587.66亿1.74亿8830.06万+1.86%+17.36%+34.54%+30.64%+43.11%+63.30%+92.38%
189347日本管财控股
255000.00%0.000.001050.10亿438.31亿4118.03万1718.86万-1.35%-2.67%-2.93%-4.06%+1.76%+2.37%-0.82%
195461中部钢板
217900.00%0.000.00658.06亿267.21亿3020.00万1226.32万+1.59%-8.60%-11.53%-8.45%-19.98%+10.50%-6.28%
209341Genova
151900.00%0.000.00270.33亿94.48亿1779.66万621.99万-6.47%-13.74%-16.90%+4.40%+15.60%-5.36%-6.00%
219336大荣环境集团
299500.00%0.000.002991.79亿1045.59亿9989.29万3491.11万-2.60%-1.32%-5.37%+2.15%+22.39%+33.35%+20.14%
226526索喜科技
2358.00.00.00%0.000.004230.23亿4049.86亿1.79亿1.72亿-3.64%-11.22%-14.84%-25.31%-47.28%-14.19%-7.89%
237389爱知银行金融集团
241400.00%0.000.001185.87亿738.48亿4912.47万3059.16万-1.27%+1.00%+7.58%-2.70%-6.47%+4.55%+4.77%
245832中国银行金融集团
1592.50.00.00%0.000.002942.49亿1978.78亿1.85亿1.24亿-0.66%-2.18%+11.52%+1.43%-3.01%+44.58%+59.01%
255831静冈金融集团
1323.50.00.00%0.000.007678.01亿5905.17亿5.80亿4.46亿-0.82%-0.19%+6.60%-0.56%-14.59%+7.78%+10.75%
265830伊予银行
1541.00.00.00%0.000.004829.63亿3267.70亿3.13亿2.12亿-2.07%-3.36%+11.02%+15.34%+7.95%+57.95%+62.69%
277388FP Partner
301500.00%0.000.00691.11亿226.52亿2292.25万751.30万+1.52%-2.27%+5.86%+8.57%-25.83%-25.19%-41.91%
289997蓓如娜
72900.00%0.000.00708.91亿321.82亿9724.45万4414.53万+0.97%-2.02%+3.26%-1.09%+3.26%+19.31%+17.20%
299991Gecoss
97500.00%0.000.00329.51亿101.59亿3379.57万1041.99万+0.21%-2.01%+13.64%+3.39%-0.71%+1.88%-7.93%
309990Sac's Bar Holdings
90900.00%0.000.00271.43亿149.29亿2985.99万1642.30万-4.32%-1.41%+2.25%+13.63%+20.72%+9.78%+12.92%
319989Sundrug药妆
3440.00.00.00%0.000.004104.99亿2305.09亿1.19亿6700.86万-7.23%-8.53%-11.07%-18.06%-11.34%-15.87%-24.10%
329987铃谦医疗
4858.00.00.00%0.000.003776.65亿2777.91亿7774.09万5718.22万-4.33%-0.63%-3.95%-5.30%+5.56%-0.06%+4.05%
339984软银集团
8550.00.00.00%0.000.0012.57万亿7.75万亿14.70亿9.07亿-3.31%-7.29%-4.67%+0.90%-4.62%+49.32%+35.87%
349983迅销
48470.00.00.00%0.000.0015.42万亿8.02万亿3.18亿1.65亿-2.26%-0.45%-4.15%+6.08%+19.92%+36.04%+38.53%
359974Belc
669000.00%0.000.001396.06亿703.06亿2086.78万1050.91万+0.90%+2.61%+2.45%+9.14%-6.43%+1.21%+7.04%
369962米思米
2501.00.00.00%0.000.007127.50亿6843.90亿2.85亿2.74亿+1.42%-0.32%+0.60%-9.25%-9.55%+5.17%+4.67%
379960托迪思克电子
250700.00%0.000.001052.04亿629.73亿4196.40万2511.87万-9.17%-10.14%-2.87%+3.81%-2.64%+52.40%+57.67%
389956Valor控股
210500.00%0.000.001136.44亿768.31亿5398.75万3649.91万+0.72%-1.08%+1.20%-8.91%-11.07%-9.35%-13.76%
399948ARCS
248000.00%0.000.001429.72亿836.49亿5764.99万3372.96万-0.20%-1.74%-0.04%-3.31%-14.25%-10.40%-10.86%
409946Ministop
179500.00%0.000.00527.24亿223.79亿2937.28万1246.77万0.00%+0.79%+5.84%+6.72%+15.43%+16.94%+17.32%
419945富礼纳思食品
263400.00%0.000.001010.95亿78.53亿3838.07万298.14万0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
429936王将食品服务
301500.00%0.000.002106.24亿1038.13亿6985.87万3443.22万-1.63%-2.27%+2.41%+14.21%+6.54%+13.49%+12.08%
439934因幡电机产业
3815.00.00.00%0.000.002152.42亿1727.14亿5642.00万4527.22万-0.37%-1.70%+2.69%-0.13%+2.69%+18.29%+12.21%
449932杉本商事
135200.00%0.000.00308.24亿188.14亿2279.85万1391.56万+2.42%-1.46%-1.74%-3.81%+14.77%+23.75%+21.09%
459928Miroku信息服务
192900.00%0.000.00671.41亿301.69亿3480.63万1563.97万+0.94%+3.43%+8.43%+6.87%+5.70%+27.33%+9.85%
469902日传机械
292800.00%0.000.00904.34亿453.50亿3088.60万1548.85万+0.41%-2.56%-7.19%-18.10%-6.60%+15.87%+1.99%
479900盛贺美连锁
172900.00%0.000.00523.92亿435.94亿3030.18万2521.35万-0.63%-6.03%-2.15%+3.97%+14.66%+26.48%+19.99%
489889JBCC控股
464500.00%0.000.00825.59亿594.55亿1777.37万1279.97万-3.53%+0.32%+19.26%+11.26%+54.83%+52.30%+25.20%
499887松屋食品控股
654000.00%0.000.001246.78亿547.49亿1906.40万837.13万+3.15%+2.99%-4.66%+18.05%+23.63%+34.98%+18.69%
509882Yellow Hat
251400.00%0.000.001255.07亿678.07亿4992.31万2697.18万+1.58%-0.32%-1.37%-1.99%+24.83%+45.49%+42.44%