序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16640I-PEX2399+400+20.01%3.77万9044.23万449.16亿245.37亿1872.28万1022.79万+56.08%+61.11%+48.82%+44.17%+12.00%+63.75%+55.58%
24914高砂香料工业6080+1000+19.69%7.31万4.44亿1225.27亿1011.64亿2015.24万1663.88万+24.08%+22.09%+11.15%+38.18%+67.03%+86.79%+74.21%
32432DeNA2467.0+363.5+17.28%1192.74万284.88亿3013.33亿1769.52亿1.22亿7172.77万+34.74%+41.82%+36.98%+57.23%+70.20%+68.34%+79.16%
44390IPS电信2767+377+15.77%19.17万5.24亿357.23亿160.95亿1291.04万581.66万+16.41%+20.15%+25.15%+39.82%+10.46%+7.62%+32.20%
51961三机工业2884+381+15.22%108.33万30.06亿1576.43亿1272.81亿5466.12万4413.34万+21.64%+22.26%+17.76%+26.66%+35.08%+63.49%+64.80%
65801古河电气工业5431.0+700.0+14.80%602.77万320.86亿3837.92亿3587.72亿7066.69万6606.00万+48.59%+54.20%+49.90%+60.49%+39.94%+138.20%+144.97%
79045京阪控股3367.0+414.5+14.04%209.02万70.05亿3810.86亿3291.61亿1.13亿9776.11万+19.21%+21.79%+14.15%+22.30%+8.06%-10.29%-8.65%
89302三井仓库控股7910+920+13.16%36.03万28.09亿1976.27亿1789.87亿2498.44万2262.79万+13.00%+15.31%+18.41%+55.10%+86.56%+79.37%+68.12%
93393Startia控股2220+255+12.98%45.38万10.16亿227.34亿109.21亿1024.04万491.94万+16.11%+19.03%+14.61%+5.01%+8.13%+77.17%+65.55%
105121藤仓橡胶1406+155+12.39%73.34万10.15亿329.65亿205.00亿2344.62万1458.04万+17.26%+20.69%+16.68%+17.76%+5.08%+19.56%+1.96%
116383大福库3300.0+349.5+11.85%582.08万190.36亿1.25万亿1.13万亿3.80亿3.44亿+15.08%+22.61%+15.69%+26.34%+5.94%+31.95%+15.69%
123778樱花互联网5450+500+10.10%799.34万427.23亿2283.04亿1148.77亿4189.07万2107.83万+14.74%+33.74%+34.73%+109.86%-1.09%+373.50%+146.72%
136787名幸电子8290+690+9.08%84.02万66.24亿2222.00亿1573.67亿2680.33万1898.28万+44.93%+37.71%+42.93%+65.80%+23.18%+164.86%+98.80%
147721东京计器3635+300+9.00%107.54万39.33亿620.73亿439.97亿1707.64万1210.37万+27.54%+24.83%+12.36%+25.95%+19.77%+139.46%+104.21%
158698摩乃科斯集团874+71+8.84%1221.26万104.55亿2254.46亿1437.85亿2.58亿1.65亿+23.45%+35.71%+39.84%+38.95%+6.72%+30.45%+21.56%
167408Jamco1281+100+8.47%29.09万3.67亿344.13亿124.94亿2686.40万975.30万+2.64%+4.91%+0.39%+6.04%-12.86%-12.44%-19.38%
174974宝生物1092+84+8.33%44.75万4.74亿1314.94亿492.56亿1.20亿4510.65万+9.31%+11.20%+2.92%+14.35%+0.55%-17.65%-12.78%
186490PILLAR4810+365+8.21%21.66万9.86亿1204.54亿793.92亿2504.24万1650.56万+13.98%+15.76%+5.48%+7.85%-15.17%+28.61%+7.97%
196340涩谷工业4050+300+8.00%16.89万6.85亿1140.07亿876.41亿2814.99万2163.99万+13.92%+12.50%+6.30%+20.72%+12.97%+63.04%+65.78%
205535Migalo控股1599+112+7.53%38.38万5.63亿235.09亿140.28亿1470.22万877.27万+0.88%+0.50%+2.11%+24.05%+5.02%+165.61%+125.05%
217088Forum Engineering966+67+7.45%42.28万4.15亿516.03亿213.53亿5341.92万2210.50万+12.72%+12.33%+5.34%-7.47%+5.57%+47.71%+15.97%
222875东洋水产9647.0+666.0+7.42%128.81万124.26亿1.07万亿8519.23亿1.11亿8830.97万+9.55%+10.39%+3.63%+6.36%-13.05%+26.85%+32.51%
236258平田机工5400+370+7.36%24.09万12.64亿580.83亿435.66亿1075.61万806.78万+11.34%+14.65%+9.31%+15.51%-26.13%-21.63%-14.15%
243932Akatsuki2215+150+7.26%11.55万2.59亿321.55亿167.57亿1451.71万756.51万+3.12%+11.87%+7.94%+2.55%+5.63%+6.44%-12.52%
256632JVC建伍1476.5+98.5+7.15%279.90万40.54亿2421.46亿2166.13亿1.64亿1.47亿+15.71%+26.74%+14.46%+33.86%+79.62%+145.27%+99.26%
263328BEENOS2711+180+7.11%25.80万6.94亿368.80亿255.60亿1360.40万942.83万-3.52%-5.67%-5.54%+1.92%+26.09%+89.32%+86.84%
278370纪阳银行1987+120+6.43%24.20万4.67亿1337.25亿765.52亿6730.00万3852.63万+10.14%+11.32%+13.93%+17.02%+5.08%+23.96%+25.84%
285803藤仓5908.0+356.0+6.41%2359.99万1383.41亿1.75万亿1.52万亿2.96亿2.58亿+8.80%+15.87%+14.27%+75.26%+107.55%+435.39%+444.77%
293774IIJ通信3065.0+183.0+6.35%64.61万19.71亿5614.62亿3203.97亿1.83亿1.05亿+7.37%+7.81%+2.25%+17.52%+24.75%+23.51%+6.28%
308093极东贸易1575+94+6.35%8.08万1.26亿204.62亿168.69亿1299.18万1071.06万+7.88%+10.84%+5.85%+3.28%-12.06%-13.13%-19.60%
317914共同印刷4040+240+6.32%6.54万2.59亿338.15亿195.79亿837.00万484.64万+17.96%+22.80%+20.06%+18.65%+16.43%+19.35%+25.08%
323660istyle457+27+6.28%860.00万40.20亿372.29亿273.59亿8146.36万5986.69万+7.28%+7.28%-7.86%+19.95%-5.77%+6.03%+10.12%
337740腾龙4335+250+6.12%33.69万14.28亿1994.10亿1190.53亿4600.00万2746.33万+5.09%+1.05%-1.92%+13.04%+9.33%+108.92%+62.97%
346758索尼2975.0+169.5+6.04%2772.16万831.03亿18.57万亿17.97万亿62.43亿60.42亿+11.24%+12.48%+5.27%+14.91%+13.55%+16.26%+10.92%
356240雅玛信过滤器632+36+6.04%445.90万28.27亿450.74亿227.54亿7131.98万3600.26万+37.39%+38.29%+26.65%+30.85%+71.74%+109.97%+100.00%
366370栗田工业6563.0+368.0+5.94%85.93万55.59亿7626.25亿7145.32亿1.16亿1.09亿+17.45%+17.62%+4.84%+10.38%-3.85%+42.83%+18.89%
371952新日本空调3910+205+5.53%57.60万22.43亿949.43亿467.99亿2428.22万1196.89万+16.20%+18.48%+12.20%+8.46%-3.22%+65.40%+63.94%
387220武藏精密工业2316+121+5.51%168.80万38.46亿1518.29亿944.80亿6555.68万4079.43万+21.77%+20.69%+17.68%+21.64%+30.92%+55.02%+53.38%
393696Ceres2200+114+5.47%209.63万45.27亿265.86亿170.73亿1208.46万776.07万+38.02%+69.23%+60.23%+78.86%+4.27%+137.84%+80.18%
409517eREX电力683+34+5.24%114.72万7.78亿508.29亿249.66亿7442.03万3655.39万+11.24%+11.42%+0.74%-11.76%-6.18%-6.95%-12.55%
412429世界集团2050+101+5.18%10.00万2.02亿369.13亿179.46亿1800.63万875.39万+7.16%+10.22%+4.54%+11.53%-10.09%-12.36%-24.85%
424611大日本涂料1141+56+5.16%23.46万2.63亿339.00亿260.35亿2971.07万2281.77万+13.76%+13.65%+6.44%+5.84%+1.88%+17.03%+11.86%
433064MonotaRO电商2805.0+136.5+5.12%271.73万75.14亿1.41万亿6841.10亿5.01亿2.44亿+12.11%+21.14%+18.93%+17.93%+70.98%+132.30%+82.20%
446332月岛控股1472+71+5.07%22.85万3.39亿671.61亿359.09亿4562.58万2439.46万+9.04%+11.26%+6.36%+10.43%+4.84%+12.97%+9.61%
458386百十四银行2820+134+4.99%23.20万6.54亿807.37亿551.12亿2863.00万1954.34万+10.29%+13.80%+12.08%+2.21%-10.90%-3.62%+17.21%
463106仓敷纺绩5690+270+4.98%7.37万4.15亿1081.10亿818.66亿1900.00万1438.78万+24.24%+25.61%+14.37%+32.33%+31.71%+149.45%+96.75%
477296富士离合器2870+135+4.94%37.39万10.65亿1494.02亿924.40亿5205.65万3220.89万+21.35%+22.75%+19.04%+31.59%+32.93%+58.56%+64.94%
486395多田野1077.0+50.5+4.92%66.80万7.09亿1394.72亿1246.88亿1.30亿1.16亿+11.91%+14.97%+11.63%+10.62%-4.56%-5.65%-8.65%
496368奥加诺水处理8980+420+4.91%45.36万39.89亿4163.10亿2194.14亿4635.97万2443.36万+31.86%+31.86%+18.31%+33.04%+8.85%+79.78%+53.77%
504971MEC3775+175+4.86%24.64万9.12亿757.68亿574.15亿2007.11万1520.94万+6.94%+5.01%-1.69%+1.62%-18.64%+10.38%-14.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16640I-PEX
2399+400+20.01%3.77万9044.23万449.16亿245.37亿1872.28万1022.79万+56.08%+61.11%+48.82%+44.17%+12.00%+63.75%+55.58%
24914高砂香料工业
6080+1000+19.69%7.31万4.44亿1225.27亿1011.64亿2015.24万1663.88万+24.08%+22.09%+11.15%+38.18%+67.03%+86.79%+74.21%
32432DeNA
2467.0+363.5+17.28%1192.74万284.88亿3013.33亿1769.52亿1.22亿7172.77万+34.74%+41.82%+36.98%+57.23%+70.20%+68.34%+79.16%
44390IPS电信
2767+377+15.77%19.17万5.24亿357.23亿160.95亿1291.04万581.66万+16.41%+20.15%+25.15%+39.82%+10.46%+7.62%+32.20%
51961三机工业
2884+381+15.22%108.33万30.06亿1576.43亿1272.81亿5466.12万4413.34万+21.64%+22.26%+17.76%+26.66%+35.08%+63.49%+64.80%
65801古河电气工业
5431.0+700.0+14.80%602.77万320.86亿3837.92亿3587.72亿7066.69万6606.00万+48.59%+54.20%+49.90%+60.49%+39.94%+138.20%+144.97%
79045京阪控股
3367.0+414.5+14.04%209.02万70.05亿3810.86亿3291.61亿1.13亿9776.11万+19.21%+21.79%+14.15%+22.30%+8.06%-10.29%-8.65%
89302三井仓库控股
7910+920+13.16%36.03万28.09亿1976.27亿1789.87亿2498.44万2262.79万+13.00%+15.31%+18.41%+55.10%+86.56%+79.37%+68.12%
93393Startia控股
2220+255+12.98%45.38万10.16亿227.34亿109.21亿1024.04万491.94万+16.11%+19.03%+14.61%+5.01%+8.13%+77.17%+65.55%
105121藤仓橡胶
1406+155+12.39%73.34万10.15亿329.65亿205.00亿2344.62万1458.04万+17.26%+20.69%+16.68%+17.76%+5.08%+19.56%+1.96%
116383大福库
3300.0+349.5+11.85%582.08万190.36亿1.25万亿1.13万亿3.80亿3.44亿+15.08%+22.61%+15.69%+26.34%+5.94%+31.95%+15.69%
123778樱花互联网
5450+500+10.10%799.34万427.23亿2283.04亿1148.77亿4189.07万2107.83万+14.74%+33.74%+34.73%+109.86%-1.09%+373.50%+146.72%
136787名幸电子
8290+690+9.08%84.02万66.24亿2222.00亿1573.67亿2680.33万1898.28万+44.93%+37.71%+42.93%+65.80%+23.18%+164.86%+98.80%
147721东京计器
3635+300+9.00%107.54万39.33亿620.73亿439.97亿1707.64万1210.37万+27.54%+24.83%+12.36%+25.95%+19.77%+139.46%+104.21%
158698摩乃科斯集团
874+71+8.84%1221.26万104.55亿2254.46亿1437.85亿2.58亿1.65亿+23.45%+35.71%+39.84%+38.95%+6.72%+30.45%+21.56%
167408Jamco
1281+100+8.47%29.09万3.67亿344.13亿124.94亿2686.40万975.30万+2.64%+4.91%+0.39%+6.04%-12.86%-12.44%-19.38%
174974宝生物
1092+84+8.33%44.75万4.74亿1314.94亿492.56亿1.20亿4510.65万+9.31%+11.20%+2.92%+14.35%+0.55%-17.65%-12.78%
186490PILLAR
4810+365+8.21%21.66万9.86亿1204.54亿793.92亿2504.24万1650.56万+13.98%+15.76%+5.48%+7.85%-15.17%+28.61%+7.97%
196340涩谷工业
4050+300+8.00%16.89万6.85亿1140.07亿876.41亿2814.99万2163.99万+13.92%+12.50%+6.30%+20.72%+12.97%+63.04%+65.78%
205535Migalo控股
1599+112+7.53%38.38万5.63亿235.09亿140.28亿1470.22万877.27万+0.88%+0.50%+2.11%+24.05%+5.02%+165.61%+125.05%
217088Forum Engineering
966+67+7.45%42.28万4.15亿516.03亿213.53亿5341.92万2210.50万+12.72%+12.33%+5.34%-7.47%+5.57%+47.71%+15.97%
222875东洋水产
9647.0+666.0+7.42%128.81万124.26亿1.07万亿8519.23亿1.11亿8830.97万+9.55%+10.39%+3.63%+6.36%-13.05%+26.85%+32.51%
236258平田机工
5400+370+7.36%24.09万12.64亿580.83亿435.66亿1075.61万806.78万+11.34%+14.65%+9.31%+15.51%-26.13%-21.63%-14.15%
243932Akatsuki
2215+150+7.26%11.55万2.59亿321.55亿167.57亿1451.71万756.51万+3.12%+11.87%+7.94%+2.55%+5.63%+6.44%-12.52%
256632JVC建伍
1476.5+98.5+7.15%279.90万40.54亿2421.46亿2166.13亿1.64亿1.47亿+15.71%+26.74%+14.46%+33.86%+79.62%+145.27%+99.26%
263328BEENOS
2711+180+7.11%25.80万6.94亿368.80亿255.60亿1360.40万942.83万-3.52%-5.67%-5.54%+1.92%+26.09%+89.32%+86.84%
278370纪阳银行
1987+120+6.43%24.20万4.67亿1337.25亿765.52亿6730.00万3852.63万+10.14%+11.32%+13.93%+17.02%+5.08%+23.96%+25.84%
285803藤仓
5908.0+356.0+6.41%2359.99万1383.41亿1.75万亿1.52万亿2.96亿2.58亿+8.80%+15.87%+14.27%+75.26%+107.55%+435.39%+444.77%
293774IIJ通信
3065.0+183.0+6.35%64.61万19.71亿5614.62亿3203.97亿1.83亿1.05亿+7.37%+7.81%+2.25%+17.52%+24.75%+23.51%+6.28%
308093极东贸易
1575+94+6.35%8.08万1.26亿204.62亿168.69亿1299.18万1071.06万+7.88%+10.84%+5.85%+3.28%-12.06%-13.13%-19.60%
317914共同印刷
4040+240+6.32%6.54万2.59亿338.15亿195.79亿837.00万484.64万+17.96%+22.80%+20.06%+18.65%+16.43%+19.35%+25.08%
323660istyle
457+27+6.28%860.00万40.20亿372.29亿273.59亿8146.36万5986.69万+7.28%+7.28%-7.86%+19.95%-5.77%+6.03%+10.12%
337740腾龙
4335+250+6.12%33.69万14.28亿1994.10亿1190.53亿4600.00万2746.33万+5.09%+1.05%-1.92%+13.04%+9.33%+108.92%+62.97%
346758索尼
2975.0+169.5+6.04%2772.16万831.03亿18.57万亿17.97万亿62.43亿60.42亿+11.24%+12.48%+5.27%+14.91%+13.55%+16.26%+10.92%
356240雅玛信过滤器
632+36+6.04%445.90万28.27亿450.74亿227.54亿7131.98万3600.26万+37.39%+38.29%+26.65%+30.85%+71.74%+109.97%+100.00%
366370栗田工业
6563.0+368.0+5.94%85.93万55.59亿7626.25亿7145.32亿1.16亿1.09亿+17.45%+17.62%+4.84%+10.38%-3.85%+42.83%+18.89%
371952新日本空调
3910+205+5.53%57.60万22.43亿949.43亿467.99亿2428.22万1196.89万+16.20%+18.48%+12.20%+8.46%-3.22%+65.40%+63.94%
387220武藏精密工业
2316+121+5.51%168.80万38.46亿1518.29亿944.80亿6555.68万4079.43万+21.77%+20.69%+17.68%+21.64%+30.92%+55.02%+53.38%
393696Ceres
2200+114+5.47%209.63万45.27亿265.86亿170.73亿1208.46万776.07万+38.02%+69.23%+60.23%+78.86%+4.27%+137.84%+80.18%
409517eREX电力
683+34+5.24%114.72万7.78亿508.29亿249.66亿7442.03万3655.39万+11.24%+11.42%+0.74%-11.76%-6.18%-6.95%-12.55%
412429世界集团
2050+101+5.18%10.00万2.02亿369.13亿179.46亿1800.63万875.39万+7.16%+10.22%+4.54%+11.53%-10.09%-12.36%-24.85%
424611大日本涂料
1141+56+5.16%23.46万2.63亿339.00亿260.35亿2971.07万2281.77万+13.76%+13.65%+6.44%+5.84%+1.88%+17.03%+11.86%
433064MonotaRO电商
2805.0+136.5+5.12%271.73万75.14亿1.41万亿6841.10亿5.01亿2.44亿+12.11%+21.14%+18.93%+17.93%+70.98%+132.30%+82.20%
446332月岛控股
1472+71+5.07%22.85万3.39亿671.61亿359.09亿4562.58万2439.46万+9.04%+11.26%+6.36%+10.43%+4.84%+12.97%+9.61%
458386百十四银行
2820+134+4.99%23.20万6.54亿807.37亿551.12亿2863.00万1954.34万+10.29%+13.80%+12.08%+2.21%-10.90%-3.62%+17.21%
463106仓敷纺绩
5690+270+4.98%7.37万4.15亿1081.10亿818.66亿1900.00万1438.78万+24.24%+25.61%+14.37%+32.33%+31.71%+149.45%+96.75%
477296富士离合器
2870+135+4.94%37.39万10.65亿1494.02亿924.40亿5205.65万3220.89万+21.35%+22.75%+19.04%+31.59%+32.93%+58.56%+64.94%
486395多田野
1077.0+50.5+4.92%66.80万7.09亿1394.72亿1246.88亿1.30亿1.16亿+11.91%+14.97%+11.63%+10.62%-4.56%-5.65%-8.65%
496368奥加诺水处理
8980+420+4.91%45.36万39.89亿4163.10亿2194.14亿4635.97万2443.36万+31.86%+31.86%+18.31%+33.04%+8.85%+79.78%+53.77%
504971MEC
3775+175+4.86%24.64万9.12亿757.68亿574.15亿2007.11万1520.94万+6.94%+5.01%-1.69%+1.62%-18.64%+10.38%-14.11%