序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14449Giftee1092+150+15.92%91.79万9.90亿321.83亿197.14亿2947.16万1805.31万+16.67%+16.05%+16.29%+1.49%+3.21%-22.44%-39.87%
27181日本邮政保险3008.0+320.0+11.90%126.72万38.01亿1.15万亿5514.80亿3.83亿1.83亿+13.79%+18.61%+15.40%+6.46%+5.27%+11.10%+20.13%
33182爱宜食1348+141+11.68%22.98万3.09亿512.62亿314.00亿3802.81万2329.35万+7.93%+6.39%-1.96%+13.85%+11.59%+6.48%-1.03%
43661m-up控股1502+156+11.59%47.20万7.19亿548.18亿444.52亿3649.64万2959.51万+9.72%+12.43%+14.05%+30.04%+19.02%+26.11%+39.33%
57747朝日英达科2651.0+204.0+8.34%72.70万19.59亿7201.01亿5437.43亿2.72亿2.05亿+6.98%+7.44%+7.92%+11.20%+23.36%-0.15%-7.58%
65975东普雷1850+135+7.87%4.78万8781.98万999.40亿716.53亿5402.18万3873.13万+7.00%+3.58%+3.53%+1.54%-18.39%+14.41%-1.49%
74480Medley3910+255+6.98%36.36万14.26亿1280.08亿790.96亿3273.86万2022.93万+5.68%+3.71%0.00%+30.55%+19.21%-19.21%-11.14%
84481贝斯软件3140+176+5.94%1.77万5435.55万590.11亿232.63亿1879.32万740.86万+2.11%+5.51%+3.12%+4.15%+3.80%-27.48%-14.91%
96146Disco42690.0+2390.0+5.93%165.38万694.88亿4.63万亿3.64万亿1.08亿8527.48万-3.63%-4.00%+19.98%-7.24%-31.43%+48.00%+22.04%
107821前田工纤1785+92+5.43%8.25万1.46亿1215.24亿958.94亿6808.06万5372.23万+2.29%+0.22%-2.46%+18.45%+13.51%+19.80%+17.63%
115631日本制钢5915.0+300.0+5.34%29.20万17.01亿4401.29亿3834.79亿7440.90万6483.16万-3.06%+12.32%+2.12%+33.85%+29.01%+140.45%+141.43%
129031西日本旅客铁道2311.5+114.0+5.19%16.76万3.83亿1834.41亿1636.96亿7936.02万7081.83万+4.07%+4.81%+1.20%-2.78%-6.53%-1.55%-3.26%
135991日本发条1802.5+88.5+5.16%22.57万4.00亿4399.29亿3265.91亿2.44亿1.81亿-3.84%-4.83%-4.38%+6.91%-0.08%+58.32%+50.58%
147354Direct Marketing MiX249+12+5.06%44.20万1.11亿118.33亿51.45亿4752.11万2066.16万+5.06%+6.41%+2.47%+19.71%+5.06%-44.67%-43.67%
158411瑞穗金融集团3708.0+177.0+5.01%1129.46万415.12亿9.42万亿8.47万亿25.39亿22.85亿+8.26%+15.44%+16.86%+20.00%+17.68%+56.09%+53.70%
162270雪印奶粉2682+107+4.16%7.64万2.02亿1897.56亿1410.23亿7075.19万5258.11万+4.56%+1.55%-0.70%+3.07%+4.20%+15.70%+26.87%
176871Micronics Japan3815+150+4.09%42.49万16.17亿1526.97亿1179.91亿4002.53万3092.83万-1.04%-3.05%+6.27%-25.20%-40.76%+61.11%+3.95%
183088松本清控股2152.0+81.5+3.94%77.63万16.81亿8945.34亿6700.61亿4.16亿3.11亿+2.92%+2.97%+0.91%-0.14%-6.19%-16.59%-13.82%
197201日产汽车426.2+16.0+3.90%2834.77万120.97亿1.58万亿9391.65亿37.14亿22.04亿+10.64%+3.65%+7.27%-2.47%-23.54%-30.34%-23.10%
209305Yamatane3480+130+3.88%4.13万1.45亿394.78亿236.30亿1134.42万679.01万+7.41%+5.61%+6.91%+19.30%+22.28%+57.68%+41.29%
217003三井造船1456+54+3.85%523.83万74.35亿1501.12亿1237.40亿1.03亿8498.63万+23.18%+28.51%+30.23%+20.33%+1.61%+253.40%+106.23%
226951日本电子5799.0+214.0+3.83%11.76万6.75亿2988.39亿2561.94亿5153.28万4417.90万-3.35%-0.29%+5.72%-5.26%-15.02%+19.37%-6.32%
232767圆谷Fields控股1943+71+3.79%185.37万36.29亿1271.29亿645.01亿6542.92万3319.67万-0.72%-5.91%-16.86%+10.78%+27.83%+25.11%+52.75%
246920Lasertec半导体18505.0+670.0+3.76%277.08万508.12亿1.74万亿1.43万亿9428.64万7729.82万-7.71%-21.17%-14.01%-36.12%-59.30%-34.60%-50.22%
259506东北电力1298.5+46.0+3.67%111.70万14.45亿6529.93亿5701.60亿5.03亿4.39亿-0.46%-13.69%-14.85%+1.84%-2.04%+42.69%+35.42%
269508九州电力1544.5+54.5+3.66%153.29万23.57亿7323.77亿6691.87亿4.74亿4.33亿-6.34%-9.86%-11.36%+1.25%-12.49%+58.64%+51.27%
277092Fast Fitness Japan1370+47+3.55%2.22万3015.29万256.96亿78.06亿1875.60万569.75万+2.09%+3.16%+5.63%+6.78%+10.39%+8.99%+29.98%
286525科意半导体2473.0+84.0+3.52%72.48万17.71亿5837.51亿3630.09亿2.36亿1.47亿-18.09%-14.84%-15.77%-38.48%-35.01%-2.06%-19.31%
293660istyle442+15+3.51%61.17万2.68亿360.07亿264.61亿8146.36万5986.69万+2.79%+0.45%-5.96%-6.16%-1.56%-6.95%+6.51%
301963日挥控股1304.0+44.0+3.49%35.75万4.62亿3385.43亿2658.08亿2.60亿2.04亿-6.29%-1.17%-0.87%+2.07%+2.27%-27.47%-19.88%
313110日东纺织5670+190+3.47%20.15万11.41亿2138.89亿1575.10亿3772.30万2777.95万-12.09%-24.70%-16.37%-2.91%-17.71%+45.20%+23.39%
329438MTI1154+38+3.41%1.84万2109.64万708.90亿113.57亿6142.96万984.17万+11.93%+0.79%-3.75%+15.75%+53.87%+94.28%+77.81%
337735斯库林集团9355.0+305.0+3.37%47.76万44.26亿9503.72亿7458.42亿1.02亿7972.66万-6.64%-6.73%-6.59%-17.29%-40.13%+7.17%-21.58%
346458新晃工业3835+125+3.37%12.50万4.82亿1043.59亿543.40亿2721.23万1416.94万-15.25%-13.24%-13.63%-3.16%-11.33%+64.73%+43.63%
356284日精ASB机械5110+165+3.34%1.67万8484.80万784.32亿396.78亿1534.87万776.48万+9.07%+9.42%+11.09%+2.71%0.00%+6.35%+16.14%
366070CareerLink2570+82+3.30%2.11万5413.93万323.84亿151.14亿1260.07万588.10万+0.94%+2.51%+3.84%+7.31%+6.37%+25.61%+9.08%
376861基恩士66700.0+2120.0+3.28%19.90万131.08亿16.22万亿12.42万亿2.43亿1.86亿-2.63%-4.41%+3.17%+0.62%-8.49%+10.34%+7.37%
383880大王制纸797+25+3.24%15.10万1.19亿1347.03亿653.42亿1.69亿8198.53万-4.89%-8.07%-10.64%-7.20%-12.67%-31.29%-29.03%
399552M&A综合研究所2277+69+3.13%22.53万5.08亿1350.55亿606.99亿5931.28万2665.75万-0.09%+0.75%-18.42%-8.33%-45.33%-41.24%-49.12%
404023吴羽2720+80+3.03%10.04万2.70亿1507.78亿1159.65亿5543.32万4263.42万-4.66%-3.68%-3.48%-2.58%-6.27%-7.90%-5.56%
418614东洋证券579+17+3.02%23.39万1.34亿505.79亿296.45亿8735.53万5120.04万+3.39%+11.78%+18.16%+36.56%+52.37%+98.29%+91.72%
424933I-ne1983+58+3.01%3.23万6377.25万352.66亿127.71亿1778.43万644.03万-2.79%-7.12%+16.65%+9.02%+36.85%-32.11%-19.29%
436856堀场制作所8198.0+238.0+2.99%12.45万10.13亿3462.28亿2998.05亿4223.33万3657.05万-14.87%-14.41%-12.30%-16.93%-37.87%+4.97%-25.68%
449505北陆电力937.2+27.1+2.98%21.48万1.99亿1971.25亿1647.70亿2.10亿1.76亿-7.94%-11.67%-5.34%-4.16%-11.71%+23.67%+27.75%
456965滨松光子学1686.0+48.0+2.93%67.71万11.33亿5566.62亿4691.49亿3.30亿2.78亿-16.70%-17.25%-15.72%-11.64%-31.95%-43.34%-41.86%
467860爱贝克思1488+42+2.90%6.61万9883.83万681.39亿491.64亿4579.25万3304.03万+6.67%-1.00%-1.13%+13.41%+22.98%+6.82%+8.77%
479509北海道电力879.5+24.7+2.89%204.62万17.86亿1893.49亿1661.79亿2.15亿1.89亿-8.54%-11.06%-16.48%-14.98%-40.37%+41.42%+40.81%
489501东京电力582.0+16.3+2.88%662.74万38.36亿9352.84亿8515.42亿16.07亿14.63亿-5.23%-6.55%-12.22%-15.35%-41.05%-9.39%-21.19%
497186康科迪亚金融集团875.3+24.3+2.86%178.42万15.88亿1.02万亿8791.67亿11.68亿10.04亿+3.61%+14.22%+8.34%+3.00%-6.38%+34.25%+35.79%
508035Tokyo Electron22630.0+620.0+2.82%135.87万303.56亿10.67万亿9.98万亿4.72亿4.41亿-2.67%-3.29%-3.82%-19.34%-38.56%+6.44%-10.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14449Giftee
1092+150+15.92%91.79万9.90亿321.83亿197.14亿2947.16万1805.31万+16.67%+16.05%+16.29%+1.49%+3.21%-22.44%-39.87%
27181日本邮政保险
3008.0+320.0+11.90%126.72万38.01亿1.15万亿5514.80亿3.83亿1.83亿+13.79%+18.61%+15.40%+6.46%+5.27%+11.10%+20.13%
33182爱宜食
1348+141+11.68%22.98万3.09亿512.62亿314.00亿3802.81万2329.35万+7.93%+6.39%-1.96%+13.85%+11.59%+6.48%-1.03%
43661m-up控股
1502+156+11.59%47.20万7.19亿548.18亿444.52亿3649.64万2959.51万+9.72%+12.43%+14.05%+30.04%+19.02%+26.11%+39.33%
57747朝日英达科
2651.0+204.0+8.34%72.70万19.59亿7201.01亿5437.43亿2.72亿2.05亿+6.98%+7.44%+7.92%+11.20%+23.36%-0.15%-7.58%
65975东普雷
1850+135+7.87%4.78万8781.98万999.40亿716.53亿5402.18万3873.13万+7.00%+3.58%+3.53%+1.54%-18.39%+14.41%-1.49%
74480Medley
3910+255+6.98%36.36万14.26亿1280.08亿790.96亿3273.86万2022.93万+5.68%+3.71%0.00%+30.55%+19.21%-19.21%-11.14%
84481贝斯软件
3140+176+5.94%1.77万5435.55万590.11亿232.63亿1879.32万740.86万+2.11%+5.51%+3.12%+4.15%+3.80%-27.48%-14.91%
96146Disco
42690.0+2390.0+5.93%165.38万694.88亿4.63万亿3.64万亿1.08亿8527.48万-3.63%-4.00%+19.98%-7.24%-31.43%+48.00%+22.04%
107821前田工纤
1785+92+5.43%8.25万1.46亿1215.24亿958.94亿6808.06万5372.23万+2.29%+0.22%-2.46%+18.45%+13.51%+19.80%+17.63%
115631日本制钢
5915.0+300.0+5.34%29.20万17.01亿4401.29亿3834.79亿7440.90万6483.16万-3.06%+12.32%+2.12%+33.85%+29.01%+140.45%+141.43%
129031西日本旅客铁道
2311.5+114.0+5.19%16.76万3.83亿1834.41亿1636.96亿7936.02万7081.83万+4.07%+4.81%+1.20%-2.78%-6.53%-1.55%-3.26%
135991日本发条
1802.5+88.5+5.16%22.57万4.00亿4399.29亿3265.91亿2.44亿1.81亿-3.84%-4.83%-4.38%+6.91%-0.08%+58.32%+50.58%
147354Direct Marketing MiX
249+12+5.06%44.20万1.11亿118.33亿51.45亿4752.11万2066.16万+5.06%+6.41%+2.47%+19.71%+5.06%-44.67%-43.67%
158411瑞穗金融集团
3708.0+177.0+5.01%1129.46万415.12亿9.42万亿8.47万亿25.39亿22.85亿+8.26%+15.44%+16.86%+20.00%+17.68%+56.09%+53.70%
162270雪印奶粉
2682+107+4.16%7.64万2.02亿1897.56亿1410.23亿7075.19万5258.11万+4.56%+1.55%-0.70%+3.07%+4.20%+15.70%+26.87%
176871Micronics Japan
3815+150+4.09%42.49万16.17亿1526.97亿1179.91亿4002.53万3092.83万-1.04%-3.05%+6.27%-25.20%-40.76%+61.11%+3.95%
183088松本清控股
2152.0+81.5+3.94%77.63万16.81亿8945.34亿6700.61亿4.16亿3.11亿+2.92%+2.97%+0.91%-0.14%-6.19%-16.59%-13.82%
197201日产汽车
426.2+16.0+3.90%2834.77万120.97亿1.58万亿9391.65亿37.14亿22.04亿+10.64%+3.65%+7.27%-2.47%-23.54%-30.34%-23.10%
209305Yamatane
3480+130+3.88%4.13万1.45亿394.78亿236.30亿1134.42万679.01万+7.41%+5.61%+6.91%+19.30%+22.28%+57.68%+41.29%
217003三井造船
1456+54+3.85%523.83万74.35亿1501.12亿1237.40亿1.03亿8498.63万+23.18%+28.51%+30.23%+20.33%+1.61%+253.40%+106.23%
226951日本电子
5799.0+214.0+3.83%11.76万6.75亿2988.39亿2561.94亿5153.28万4417.90万-3.35%-0.29%+5.72%-5.26%-15.02%+19.37%-6.32%
232767圆谷Fields控股
1943+71+3.79%185.37万36.29亿1271.29亿645.01亿6542.92万3319.67万-0.72%-5.91%-16.86%+10.78%+27.83%+25.11%+52.75%
246920Lasertec半导体
18505.0+670.0+3.76%277.08万508.12亿1.74万亿1.43万亿9428.64万7729.82万-7.71%-21.17%-14.01%-36.12%-59.30%-34.60%-50.22%
259506东北电力
1298.5+46.0+3.67%111.70万14.45亿6529.93亿5701.60亿5.03亿4.39亿-0.46%-13.69%-14.85%+1.84%-2.04%+42.69%+35.42%
269508九州电力
1544.5+54.5+3.66%153.29万23.57亿7323.77亿6691.87亿4.74亿4.33亿-6.34%-9.86%-11.36%+1.25%-12.49%+58.64%+51.27%
277092Fast Fitness Japan
1370+47+3.55%2.22万3015.29万256.96亿78.06亿1875.60万569.75万+2.09%+3.16%+5.63%+6.78%+10.39%+8.99%+29.98%
286525科意半导体
2473.0+84.0+3.52%72.48万17.71亿5837.51亿3630.09亿2.36亿1.47亿-18.09%-14.84%-15.77%-38.48%-35.01%-2.06%-19.31%
293660istyle
442+15+3.51%61.17万2.68亿360.07亿264.61亿8146.36万5986.69万+2.79%+0.45%-5.96%-6.16%-1.56%-6.95%+6.51%
301963日挥控股
1304.0+44.0+3.49%35.75万4.62亿3385.43亿2658.08亿2.60亿2.04亿-6.29%-1.17%-0.87%+2.07%+2.27%-27.47%-19.88%
313110日东纺织
5670+190+3.47%20.15万11.41亿2138.89亿1575.10亿3772.30万2777.95万-12.09%-24.70%-16.37%-2.91%-17.71%+45.20%+23.39%
329438MTI
1154+38+3.41%1.84万2109.64万708.90亿113.57亿6142.96万984.17万+11.93%+0.79%-3.75%+15.75%+53.87%+94.28%+77.81%
337735斯库林集团
9355.0+305.0+3.37%47.76万44.26亿9503.72亿7458.42亿1.02亿7972.66万-6.64%-6.73%-6.59%-17.29%-40.13%+7.17%-21.58%
346458新晃工业
3835+125+3.37%12.50万4.82亿1043.59亿543.40亿2721.23万1416.94万-15.25%-13.24%-13.63%-3.16%-11.33%+64.73%+43.63%
356284日精ASB机械
5110+165+3.34%1.67万8484.80万784.32亿396.78亿1534.87万776.48万+9.07%+9.42%+11.09%+2.71%0.00%+6.35%+16.14%
366070CareerLink
2570+82+3.30%2.11万5413.93万323.84亿151.14亿1260.07万588.10万+0.94%+2.51%+3.84%+7.31%+6.37%+25.61%+9.08%
376861基恩士
66700.0+2120.0+3.28%19.90万131.08亿16.22万亿12.42万亿2.43亿1.86亿-2.63%-4.41%+3.17%+0.62%-8.49%+10.34%+7.37%
383880大王制纸
797+25+3.24%15.10万1.19亿1347.03亿653.42亿1.69亿8198.53万-4.89%-8.07%-10.64%-7.20%-12.67%-31.29%-29.03%
399552M&A综合研究所
2277+69+3.13%22.53万5.08亿1350.55亿606.99亿5931.28万2665.75万-0.09%+0.75%-18.42%-8.33%-45.33%-41.24%-49.12%
404023吴羽
2720+80+3.03%10.04万2.70亿1507.78亿1159.65亿5543.32万4263.42万-4.66%-3.68%-3.48%-2.58%-6.27%-7.90%-5.56%
418614东洋证券
579+17+3.02%23.39万1.34亿505.79亿296.45亿8735.53万5120.04万+3.39%+11.78%+18.16%+36.56%+52.37%+98.29%+91.72%
424933I-ne
1983+58+3.01%3.23万6377.25万352.66亿127.71亿1778.43万644.03万-2.79%-7.12%+16.65%+9.02%+36.85%-32.11%-19.29%
436856堀场制作所
8198.0+238.0+2.99%12.45万10.13亿3462.28亿2998.05亿4223.33万3657.05万-14.87%-14.41%-12.30%-16.93%-37.87%+4.97%-25.68%
449505北陆电力
937.2+27.1+2.98%21.48万1.99亿1971.25亿1647.70亿2.10亿1.76亿-7.94%-11.67%-5.34%-4.16%-11.71%+23.67%+27.75%
456965滨松光子学
1686.0+48.0+2.93%67.71万11.33亿5566.62亿4691.49亿3.30亿2.78亿-16.70%-17.25%-15.72%-11.64%-31.95%-43.34%-41.86%
467860爱贝克思
1488+42+2.90%6.61万9883.83万681.39亿491.64亿4579.25万3304.03万+6.67%-1.00%-1.13%+13.41%+22.98%+6.82%+8.77%
479509北海道电力
879.5+24.7+2.89%204.62万17.86亿1893.49亿1661.79亿2.15亿1.89亿-8.54%-11.06%-16.48%-14.98%-40.37%+41.42%+40.81%
489501东京电力
582.0+16.3+2.88%662.74万38.36亿9352.84亿8515.42亿16.07亿14.63亿-5.23%-6.55%-12.22%-15.35%-41.05%-9.39%-21.19%
497186康科迪亚金融集团
875.3+24.3+2.86%178.42万15.88亿1.02万亿8791.67亿11.68亿10.04亿+3.61%+14.22%+8.34%+3.00%-6.38%+34.25%+35.79%
508035Tokyo Electron
22630.0+620.0+2.82%135.87万303.56亿10.67万亿9.98万亿4.72亿4.41亿-2.67%-3.29%-3.82%-19.34%-38.56%+6.44%-10.39%