序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16640I-PEX2954+555+23.13%171.72万50.68亿553.07亿309.16亿1872.28万1046.58万+93.20%+92.69%+86.02%+70.75%+40.33%+100.95%+91.57%
27220武藏精密工业2692+376+16.23%112.31万29.08亿1764.79亿1098.18亿6555.68万4079.43万+35.69%+37.14%+37.28%+35.82%+52.61%+79.59%+78.28%
33465Ki-Star房地产4335+525+13.78%31.15万13.55亿687.67亿365.50亿1586.31万843.14万+14.23%+10.73%+9.75%+26.38%+34.00%+1.76%+37.84%
47242凯迩必5320+605+12.83%26.79万14.20亿1342.47亿963.24亿2523.43万1810.60万+12.47%+10.26%+9.80%+19.15%+3.91%+19.82%+8.46%
53291饭田集团控股2377.5+203.5+9.36%64.84万15.60亿6666.01亿3355.98亿2.80亿1.41亿+8.39%+10.48%+5.88%+11.28%+13.97%-1.76%+12.60%
62607不二制油3350.0+286.0+9.33%72.44万24.01亿2933.57亿1429.92亿8756.94万4268.42万+5.35%+4.95%+7.58%+4.36%+42.22%+40.26%+38.00%
76723瑞萨电子2175.5+182.5+9.16%1675.76万358.50亿4.07万亿3.26万亿18.71亿14.98亿+11.34%+3.62%+3.55%-4.71%-21.11%+2.52%-14.65%
84674Cresco信息技术1290+100+8.40%5.99万7534.17万567.60亿364.35亿4400.00万2824.45万+5.91%+3.61%+0.47%+7.77%+15.33%+54.77%+34.45%
95121藤仓橡胶1515+109+7.75%39.50万5.81亿355.21亿220.89亿2344.62万1458.04万+25.62%+27.74%+26.57%+26.88%+12.22%+27.74%+9.86%
106395多田野1160.0+83.0+7.71%53.22万6.24亿1502.20亿1342.97亿1.30亿1.16亿+17.87%+19.44%+21.81%+19.95%-0.73%+3.20%-1.61%
113696Ceres2369+169+7.68%143.52万33.32亿286.28亿183.85亿1208.46万776.07万+51.08%+67.66%+76.40%+96.43%+12.81%+146.77%+94.02%
125801古河电气工业5837.0+406.0+7.48%691.92万396.42亿4124.83亿3855.92亿7066.69万6606.00万+61.91%+66.72%+53.93%+68.89%+49.25%+155.11%+163.28%
132915Kenko蛋黄酱2356+156+7.09%11.99万2.81亿388.17亿252.25亿1647.60万1070.67万+6.90%+10.35%+0.47%+9.43%+18.39%+50.93%+38.67%
146871Micronics Japan3935+260+7.07%304.53万121.58亿1575.00亿1217.03亿4002.53万3092.83万+6.21%+5.21%+4.65%-12.56%-40.92%+71.01%+7.22%
155838乐天银行3850.0+252.0+7.00%212.48万82.84亿6717.57亿3399.58亿1.74亿8830.07万+27.10%+26.85%+16.14%+27.69%+32.76%+48.08%+82.29%
165970G-Tekt汽车用品1605+100+6.64%14.78万2.35亿705.10亿327.84亿4393.13万2042.65万+0.88%+2.75%+2.23%-3.78%-17.05%-7.33%-6.47%
174985Earth制药5500+340+6.59%11.92万6.48亿1221.54亿769.53亿2220.99万1399.14万+6.18%+5.97%+2.61%+10.44%+21.15%+11.00%+20.35%
186947图研电子3965+245+6.59%18.37万7.08亿882.20亿616.43亿2224.98万1554.68万+12.48%+10.75%+9.23%+19.61%-2.94%+3.26%-1.86%
196875信芯高技6100+360+6.27%10.28万6.17亿1259.80亿768.89亿2065.24万1260.47万+11.93%+11.11%+13.59%+50.62%+39.91%+54.04%+30.34%
208334群马银行1032.0+60.0+6.17%149.40万15.52亿4291.97亿3043.27亿4.16亿2.95亿+12.79%+20.76%+16.18%+15.90%-0.72%+39.76%+49.57%
211942电力工业2271.0+127.0+5.92%54.01万12.18亿4662.10亿2152.65亿2.05亿9478.88万+3.98%+10.56%+5.78%+20.35%+27.80%+61.75%+64.80%
228698摩乃科斯集团925+51+5.84%795.21万73.60亿2386.01亿1521.76亿2.58亿1.65亿+27.41%+41.22%+49.43%+42.53%+12.53%+38.68%+28.65%
234071Plus Alpha咨询1834+101+5.83%58.69万10.50亿779.26亿349.36亿4248.98万1904.90万-13.08%-13.57%-14.74%-1.50%-10.23%-28.19%-35.35%
244462石原化学2471+133+5.69%3.84万9308.57万385.57亿249.54亿1560.37万1009.88万+8.66%+7.11%+6.10%+2.53%+33.57%+34.44%+34.29%
254521科研制药4255.0+213.0+5.27%32.44万13.61亿1954.74亿1228.50亿4593.97万2887.19万+9.30%+8.99%+9.64%+8.91%+23.69%+27.01%+26.83%
266098瑞可利控股10445.0+509.0+5.12%362.71万380.49亿17.23万亿13.96万亿16.50亿13.37亿+18.79%+13.32%+8.07%+23.07%+33.60%+127.66%+75.16%
272897日清食品3990.0+190.0+5.00%173.72万68.87亿1.23万亿7057.93亿3.09亿1.77亿-1.24%-2.68%-2.94%+5.53%-3.48%-12.18%-18.92%
287278爱思帝4190+195+4.88%22.83万9.44亿2036.08亿1209.96亿4859.37万2887.73万+3.84%+10.41%+20.23%+41.03%+48.37%+63.35%+61.53%
297296富士离合器3010+140+4.88%22.15万6.59亿1566.90亿969.49亿5205.65万3220.89万+5.54%+27.49%+25.99%+35.95%+38.71%+66.48%+72.99%
304687梯递息软件1315+61+4.86%3.78万4880.88万660.49亿364.25亿5022.72万2769.94万+9.31%+12.30%+7.79%+14.15%+18.47%+63.97%+23.53%
314272日本化药1248.0+57.0+4.79%63.70万7.83亿2127.88亿1837.23亿1.71亿1.47亿+4.00%+4.87%-1.07%-1.96%-3.89%-4.84%-7.25%
327201日产汽车385.9+17.3+4.69%4211.30万159.84亿1.43万亿8450.25亿37.14亿21.90亿-5.86%-5.83%-2.62%-9.37%-31.08%-35.14%-30.37%
339267Genky药妆3155+140+4.64%4.61万1.44亿977.88亿702.42亿3099.48万2226.37万+3.78%-0.79%-7.61%-9.47%+11.09%+17.50%+15.57%
347211三菱汽车478.2+21.2+4.64%532.41万25.19亿7126.53亿3027.95亿14.90亿6.33亿+0.69%+11.86%+19.73%+21.43%+8.04%-1.56%+6.50%
358370纪阳银行2079+92+4.63%21.04万4.27亿1399.17亿800.96亿6730.00万3852.63万+14.86%+16.02%+19.83%+18.26%+8.85%+28.65%+31.67%
363916DIT2130+93+4.57%2.14万4522.38万330.19亿194.73亿1550.18万914.22万+4.67%+6.18%+0.19%+22.34%+25.07%+32.88%+31.32%
376279瑞光1308+57+4.56%1.84万2371.17万376.70亿191.78亿2880.00万1466.20万+0.93%-3.33%+1.87%+16.79%+18.48%-3.96%-27.49%
387936亚瑟士2841.5+123.0+4.52%407.85万115.05亿2.16万亿1.95万亿7.59亿6.85亿+7.67%+7.02%+1.37%+19.24%+40.29%+133.10%+157.27%
398804东京建筑2763.5+118.5+4.48%92.93万25.47亿5780.35亿5121.71亿2.09亿1.85亿+11.05%+10.58%+14.36%+14.38%+5.76%+36.84%+30.85%
407605Fuji轮胎1988+84+4.41%3500.00683.42万365.90亿165.16亿1840.54万830.78万+7.40%+7.17%-0.70%-1.54%+8.69%+17.63%+20.63%
417552Happinet4270+180+4.40%7.31万3.08亿1026.94亿588.12亿2405.00万1377.32万+3.02%+7.69%+2.15%+9.49%+29.98%+72.18%+54.32%
423048必客家美乐1735.0+70.5+4.24%44.08万7.52亿3264.34亿1491.12亿1.88亿8594.35万+2.48%+5.92%+13.40%+8.78%+17.23%+49.57%+29.09%
437172日本投资顾问1193+48+4.19%25.40万3.01亿728.00亿295.03亿6102.24万2473.04万+12.97%+16.73%+14.82%+8.65%-14.66%-26.85%-10.30%
449068丸全昭和运输6280+250+4.15%3.53万2.22亿1294.83亿806.94亿2061.82万1284.94万+4.32%+9.60%+11.35%+34.19%+31.52%+62.69%+60.61%
456632JVC建伍1537.5+61.0+4.13%214.45万32.38亿2521.50亿2255.62亿1.64亿1.47亿+15.69%+29.86%+20.21%+37.03%+85.69%+157.97%+107.49%
467269铃木汽车1708.5+66.0+4.02%615.85万105.85亿3.36万亿2.88万亿19.65亿16.84亿+13.63%+11.67%+7.28%+2.86%-7.07%+15.07%+13.28%
474755乐天集团960.5+36.9+4.00%1698.87万161.91亿2.07万亿1.03万亿21.52亿10.75亿+4.81%+5.81%+1.27%+10.59%+17.82%+73.25%+52.95%
484933I-ne1955+75+3.99%9.68万1.90亿347.68亿125.91亿1778.43万644.03万-5.14%-2.45%+8.55%+7.65%+22.11%-31.36%-20.43%
496941山一电机2697+103+3.97%24.22万6.44亿588.75亿510.52亿2182.98万1892.91万+10.76%+8.62%+3.37%-4.63%-28.08%+53.33%+39.31%
507202五十铃汽车1934.0+73.5+3.95%251.40万47.89亿1.45万亿1.09万亿7.51亿5.65亿-0.03%-2.62%-1.33%-5.57%-4.80%+13.70%+6.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16640I-PEX
2954+555+23.13%171.72万50.68亿553.07亿309.16亿1872.28万1046.58万+93.20%+92.69%+86.02%+70.75%+40.33%+100.95%+91.57%
27220武藏精密工业
2692+376+16.23%112.31万29.08亿1764.79亿1098.18亿6555.68万4079.43万+35.69%+37.14%+37.28%+35.82%+52.61%+79.59%+78.28%
33465Ki-Star房地产
4335+525+13.78%31.15万13.55亿687.67亿365.50亿1586.31万843.14万+14.23%+10.73%+9.75%+26.38%+34.00%+1.76%+37.84%
47242凯迩必
5320+605+12.83%26.79万14.20亿1342.47亿963.24亿2523.43万1810.60万+12.47%+10.26%+9.80%+19.15%+3.91%+19.82%+8.46%
53291饭田集团控股
2377.5+203.5+9.36%64.84万15.60亿6666.01亿3355.98亿2.80亿1.41亿+8.39%+10.48%+5.88%+11.28%+13.97%-1.76%+12.60%
62607不二制油
3350.0+286.0+9.33%72.44万24.01亿2933.57亿1429.92亿8756.94万4268.42万+5.35%+4.95%+7.58%+4.36%+42.22%+40.26%+38.00%
76723瑞萨电子
2175.5+182.5+9.16%1675.76万358.50亿4.07万亿3.26万亿18.71亿14.98亿+11.34%+3.62%+3.55%-4.71%-21.11%+2.52%-14.65%
84674Cresco信息技术
1290+100+8.40%5.99万7534.17万567.60亿364.35亿4400.00万2824.45万+5.91%+3.61%+0.47%+7.77%+15.33%+54.77%+34.45%
95121藤仓橡胶
1515+109+7.75%39.50万5.81亿355.21亿220.89亿2344.62万1458.04万+25.62%+27.74%+26.57%+26.88%+12.22%+27.74%+9.86%
106395多田野
1160.0+83.0+7.71%53.22万6.24亿1502.20亿1342.97亿1.30亿1.16亿+17.87%+19.44%+21.81%+19.95%-0.73%+3.20%-1.61%
113696Ceres
2369+169+7.68%143.52万33.32亿286.28亿183.85亿1208.46万776.07万+51.08%+67.66%+76.40%+96.43%+12.81%+146.77%+94.02%
125801古河电气工业
5837.0+406.0+7.48%691.92万396.42亿4124.83亿3855.92亿7066.69万6606.00万+61.91%+66.72%+53.93%+68.89%+49.25%+155.11%+163.28%
132915Kenko蛋黄酱
2356+156+7.09%11.99万2.81亿388.17亿252.25亿1647.60万1070.67万+6.90%+10.35%+0.47%+9.43%+18.39%+50.93%+38.67%
146871Micronics Japan
3935+260+7.07%304.53万121.58亿1575.00亿1217.03亿4002.53万3092.83万+6.21%+5.21%+4.65%-12.56%-40.92%+71.01%+7.22%
155838乐天银行
3850.0+252.0+7.00%212.48万82.84亿6717.57亿3399.58亿1.74亿8830.07万+27.10%+26.85%+16.14%+27.69%+32.76%+48.08%+82.29%
165970G-Tekt汽车用品
1605+100+6.64%14.78万2.35亿705.10亿327.84亿4393.13万2042.65万+0.88%+2.75%+2.23%-3.78%-17.05%-7.33%-6.47%
174985Earth制药
5500+340+6.59%11.92万6.48亿1221.54亿769.53亿2220.99万1399.14万+6.18%+5.97%+2.61%+10.44%+21.15%+11.00%+20.35%
186947图研电子
3965+245+6.59%18.37万7.08亿882.20亿616.43亿2224.98万1554.68万+12.48%+10.75%+9.23%+19.61%-2.94%+3.26%-1.86%
196875信芯高技
6100+360+6.27%10.28万6.17亿1259.80亿768.89亿2065.24万1260.47万+11.93%+11.11%+13.59%+50.62%+39.91%+54.04%+30.34%
208334群马银行
1032.0+60.0+6.17%149.40万15.52亿4291.97亿3043.27亿4.16亿2.95亿+12.79%+20.76%+16.18%+15.90%-0.72%+39.76%+49.57%
211942电力工业
2271.0+127.0+5.92%54.01万12.18亿4662.10亿2152.65亿2.05亿9478.88万+3.98%+10.56%+5.78%+20.35%+27.80%+61.75%+64.80%
228698摩乃科斯集团
925+51+5.84%795.21万73.60亿2386.01亿1521.76亿2.58亿1.65亿+27.41%+41.22%+49.43%+42.53%+12.53%+38.68%+28.65%
234071Plus Alpha咨询
1834+101+5.83%58.69万10.50亿779.26亿349.36亿4248.98万1904.90万-13.08%-13.57%-14.74%-1.50%-10.23%-28.19%-35.35%
244462石原化学
2471+133+5.69%3.84万9308.57万385.57亿249.54亿1560.37万1009.88万+8.66%+7.11%+6.10%+2.53%+33.57%+34.44%+34.29%
254521科研制药
4255.0+213.0+5.27%32.44万13.61亿1954.74亿1228.50亿4593.97万2887.19万+9.30%+8.99%+9.64%+8.91%+23.69%+27.01%+26.83%
266098瑞可利控股
10445.0+509.0+5.12%362.71万380.49亿17.23万亿13.96万亿16.50亿13.37亿+18.79%+13.32%+8.07%+23.07%+33.60%+127.66%+75.16%
272897日清食品
3990.0+190.0+5.00%173.72万68.87亿1.23万亿7057.93亿3.09亿1.77亿-1.24%-2.68%-2.94%+5.53%-3.48%-12.18%-18.92%
287278爱思帝
4190+195+4.88%22.83万9.44亿2036.08亿1209.96亿4859.37万2887.73万+3.84%+10.41%+20.23%+41.03%+48.37%+63.35%+61.53%
297296富士离合器
3010+140+4.88%22.15万6.59亿1566.90亿969.49亿5205.65万3220.89万+5.54%+27.49%+25.99%+35.95%+38.71%+66.48%+72.99%
304687梯递息软件
1315+61+4.86%3.78万4880.88万660.49亿364.25亿5022.72万2769.94万+9.31%+12.30%+7.79%+14.15%+18.47%+63.97%+23.53%
314272日本化药
1248.0+57.0+4.79%63.70万7.83亿2127.88亿1837.23亿1.71亿1.47亿+4.00%+4.87%-1.07%-1.96%-3.89%-4.84%-7.25%
327201日产汽车
385.9+17.3+4.69%4211.30万159.84亿1.43万亿8450.25亿37.14亿21.90亿-5.86%-5.83%-2.62%-9.37%-31.08%-35.14%-30.37%
339267Genky药妆
3155+140+4.64%4.61万1.44亿977.88亿702.42亿3099.48万2226.37万+3.78%-0.79%-7.61%-9.47%+11.09%+17.50%+15.57%
347211三菱汽车
478.2+21.2+4.64%532.41万25.19亿7126.53亿3027.95亿14.90亿6.33亿+0.69%+11.86%+19.73%+21.43%+8.04%-1.56%+6.50%
358370纪阳银行
2079+92+4.63%21.04万4.27亿1399.17亿800.96亿6730.00万3852.63万+14.86%+16.02%+19.83%+18.26%+8.85%+28.65%+31.67%
363916DIT
2130+93+4.57%2.14万4522.38万330.19亿194.73亿1550.18万914.22万+4.67%+6.18%+0.19%+22.34%+25.07%+32.88%+31.32%
376279瑞光
1308+57+4.56%1.84万2371.17万376.70亿191.78亿2880.00万1466.20万+0.93%-3.33%+1.87%+16.79%+18.48%-3.96%-27.49%
387936亚瑟士
2841.5+123.0+4.52%407.85万115.05亿2.16万亿1.95万亿7.59亿6.85亿+7.67%+7.02%+1.37%+19.24%+40.29%+133.10%+157.27%
398804东京建筑
2763.5+118.5+4.48%92.93万25.47亿5780.35亿5121.71亿2.09亿1.85亿+11.05%+10.58%+14.36%+14.38%+5.76%+36.84%+30.85%
407605Fuji轮胎
1988+84+4.41%3500.00683.42万365.90亿165.16亿1840.54万830.78万+7.40%+7.17%-0.70%-1.54%+8.69%+17.63%+20.63%
417552Happinet
4270+180+4.40%7.31万3.08亿1026.94亿588.12亿2405.00万1377.32万+3.02%+7.69%+2.15%+9.49%+29.98%+72.18%+54.32%
423048必客家美乐
1735.0+70.5+4.24%44.08万7.52亿3264.34亿1491.12亿1.88亿8594.35万+2.48%+5.92%+13.40%+8.78%+17.23%+49.57%+29.09%
437172日本投资顾问
1193+48+4.19%25.40万3.01亿728.00亿295.03亿6102.24万2473.04万+12.97%+16.73%+14.82%+8.65%-14.66%-26.85%-10.30%
449068丸全昭和运输
6280+250+4.15%3.53万2.22亿1294.83亿806.94亿2061.82万1284.94万+4.32%+9.60%+11.35%+34.19%+31.52%+62.69%+60.61%
456632JVC建伍
1537.5+61.0+4.13%214.45万32.38亿2521.50亿2255.62亿1.64亿1.47亿+15.69%+29.86%+20.21%+37.03%+85.69%+157.97%+107.49%
467269铃木汽车
1708.5+66.0+4.02%615.85万105.85亿3.36万亿2.88万亿19.65亿16.84亿+13.63%+11.67%+7.28%+2.86%-7.07%+15.07%+13.28%
474755乐天集团
960.5+36.9+4.00%1698.87万161.91亿2.07万亿1.03万亿21.52亿10.75亿+4.81%+5.81%+1.27%+10.59%+17.82%+73.25%+52.95%
484933I-ne
1955+75+3.99%9.68万1.90亿347.68亿125.91亿1778.43万644.03万-5.14%-2.45%+8.55%+7.65%+22.11%-31.36%-20.43%
496941山一电机
2697+103+3.97%24.22万6.44亿588.75亿510.52亿2182.98万1892.91万+10.76%+8.62%+3.37%-4.63%-28.08%+53.33%+39.31%
507202五十铃汽车
1934.0+73.5+3.95%251.40万47.89亿1.45万亿1.09万亿7.51亿5.65亿-0.03%-2.62%-1.33%-5.57%-4.80%+13.70%+6.50%