序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16525科意半导体5610+580+11.53%530.10万287.46亿1.32万亿4718.11亿2.35亿8410.18万+19.62%+18.35%+28.23%+23.16%+79.52%+165.12%+83.03%
29644Tanabe Consulting集团1348+111+8.97%8.58万1.10亿224.65亿109.06亿1666.54万809.08万+23.11%+25.86%+29.99%+32.81%+28.14%+45.26%+36.02%
33099三越伊势丹3528.0+250.0+7.63%856.55万297.30亿1.32万亿1.11万亿3.75亿3.15亿+16.82%+20.95%+10.25%+42.92%+113.17%+146.80%+129.99%
43937Ubicom控股1432+96+7.19%14.74万2.08亿173.13亿88.62亿1208.98万618.85万+6.00%+10.84%+13.65%+20.34%-11.71%-10.50%-14.20%
55535Migalo控股2075+136+7.01%25.66万5.28亿302.81亿110.32亿1459.34万531.64万-15.62%-3.26%-8.79%+84.53%+196.22%+199.64%+192.05%
66194Atrae836+46+5.82%96.09万7.93亿209.39亿125.75亿2504.72万1504.16万+3.21%+12.97%+14.68%+89.57%+19.26%+11.47%+13.59%
74385Mercari软件2407.5+100.0+4.33%1349.27万322.20亿3945.64亿2494.49亿1.64亿1.04亿+20.53%+19.75%+11.92%+27.11%-4.79%-29.87%-7.85%
83092ZOZO4320.0+165.0+3.97%119.99万51.38亿1.28万亿5719.12亿2.97亿1.32亿+7.25%+11.20%+15.14%+19.27%+30.51%+42.53%+36.06%
97936亚瑟士2497.5+94.5+3.93%471.12万116.63亿1.81万亿1.67万亿7.23亿6.68亿+1.48%+2.08%+6.61%+38.02%+127.67%+125.71%+126.12%
108877Eslead房地产4705+155+3.41%4.60万2.15亿725.96亿313.33亿1542.96万665.95万+4.67%+6.93%+15.60%+36.18%+29.08%+83.00%+37.17%
114689LINE Yahoo399.5+12.0+3.10%2064.21万81.90亿3.00万亿1.04万亿75.01亿25.98亿+2.73%+1.09%+5.77%+7.05%-17.78%+14.01%-20.05%
129552M&A综合研究所4000+120+3.09%74.67万29.81亿2342.63亿1045.71亿5856.57万2614.28万-0.37%0.00%+2.43%-34.10%-11.70%+5.45%-10.61%
134180Appier1254+36+2.96%115.18万14.43亿1279.09亿712.64亿1.02亿5682.97万+3.81%+6.27%-0.48%-12.06%-32.14%-29.67%-32.22%
149009京成电力铁道5232.0+144.0+2.83%93.51万48.68亿8559.96亿7066.38亿1.64亿1.35亿+1.08%+2.45%-4.40%-15.06%-25.87%-13.25%-21.49%
154449Giftee1047+27+2.65%27.43万2.86亿307.81亿188.65亿2939.91万1801.81万-6.10%-4.82%-4.64%-22.50%-38.23%-44.01%-42.35%
163675Cross Marketing Group597+15+2.58%4.23万2506.20万115.12亿67.67亿1928.37万1133.45万+0.84%+0.17%+1.88%+13.28%+5.48%-26.66%+7.18%
174443Sansan1778+44+2.54%53.26万9.45亿2236.42亿1153.87亿1.26亿6489.73万+2.77%+5.90%+7.89%+0.28%+19.73%+5.43%+11.19%
185357YOTAI1883+46+2.50%9.43万1.76亿350.52亿162.83亿1861.49万864.72万+3.69%+5.43%+5.73%+27.23%+25.95%+30.95%+25.78%
197148FPG2435+58+2.44%69.64万16.75亿2070.76亿1352.96亿8504.15万5556.31万+8.80%+14.53%+18.32%+10.23%+40.43%+91.43%+44.77%
207532泛太平洋控股3951.0+92.0+2.38%124.19万49.09亿2.36万亿1.54万亿5.97亿3.89亿+4.97%+5.56%+0.82%+3.29%+21.38%+57.85%+17.45%
213028爱蓬体育2028+46+2.32%9.00万1.82亿781.61亿272.96亿3854.11万1345.96万-0.64%-0.10%-0.44%-0.59%+3.36%+3.31%+4.43%
227917藤森工业4265+95+2.28%2.83万1.21亿792.91亿558.36亿1859.11万1309.16万+0.59%+5.18%-2.63%-1.50%+9.08%+18.64%+12.83%
232585Lifedrink6740+150+2.28%10.77万7.15亿880.13亿573.38亿1305.82万850.71万+0.30%+2.59%+13.85%+36.58%+34.26%+96.79%+44.79%
243835eBASE726+16+2.25%5.78万4191.54万329.45亿149.24亿4537.87万2055.58万+0.41%+3.86%+7.72%+0.55%-5.84%-5.71%-7.16%
254554富士制药1507+32+2.17%10.40万1.55亿366.39亿175.57亿2431.23万1165.01万+0.74%+4.58%+3.43%-5.99%-20.81%+28.36%-13.34%
267743SEED578+12+2.12%17.69万1.03亿174.94亿81.19亿3026.58万1404.73万+3.58%+3.58%+3.03%-6.47%-31.19%+1.76%-29.25%
273193Eternal Hospitality Group3960+80+2.06%8.67万3.44亿458.91亿284.19亿1158.87万717.66万+6.45%+10.77%+6.45%-8.44%+15.28%+51.03%+16.81%
283333Asahi自行车1510+30+2.03%6.40万9647.45万393.14亿220.72亿2603.60万1461.73万-2.39%+0.20%+4.21%+4.35%+16.15%+15.98%+19.18%
294714Riso教育253+5+2.02%29.23万7356.79万430.00亿190.11亿1.70亿7514.21万+3.69%+1.20%+3.69%-16.50%+6.75%-3.80%+11.45%
304687梯递息软件1260+24+1.94%8.80万1.11亿593.67亿339.74亿4711.70万2696.32万+2.27%+11.50%+21.97%+8.71%+16.34%+41.49%+18.37%
313659乐线娱乐3065.0+58.0+1.93%217.55万66.48亿2.55万亿9886.31亿8.34亿3.23亿+3.03%+5.98%+10.33%+24.90%+8.84%+9.70%+19.28%
323854AIRU2394+45+1.92%5.20万1.24亿599.25亿204.40亿2503.13万853.79万-3.23%+3.73%-5.38%-15.11%-27.89%-15.94%-25.07%
339438MTI906+17+1.91%5.19万4684.77万497.50亿87.63亿5491.16万967.18万+3.66%+1.00%+6.97%+24.45%+38.53%+47.56%+39.60%
349766科乐美集团11740.0+215.0+1.87%42.23万49.52亿1.59万亿1.12万亿1.36亿9547.78万+1.38%+7.02%+4.45%+17.65%+39.60%+56.32%+59.01%
354071Plus Alpha咨询1848+33+1.82%20.31万3.74亿781.17亿348.78亿4227.13万1887.36万-2.58%-1.39%-1.39%-17.50%-32.87%-42.34%-34.86%
364333Toho System Science1745+31+1.81%5.06万8809.78万318.47亿185.36亿1825.04万1062.24万+6.99%+9.82%+22.54%+36.33%+36.97%+119.04%+40.05%
372670ABC-Mart2778.0+48.5+1.78%142.14万39.17亿6878.79亿2562.40亿2.48亿9223.90万-1.66%-5.14%-11.84%-5.97%+7.18%+7.15%+12.70%
386266Tazmo3445+60+1.77%25.85万8.79亿504.60亿390.29亿1464.74万1132.92万-3.64%+1.77%-8.26%-11.21%+15.18%+42.83%+24.37%
392875东洋水产9501.0+164.0+1.76%64.44万61.31亿9703.07亿8482.17亿1.02亿8927.66万-0.36%+0.47%-4.44%+3.24%+18.76%+46.10%+30.51%
406460世嘉飒美控股2486.5+42.5+1.74%92.05万22.87亿5371.18亿3623.61亿2.16亿1.46亿+4.10%+8.63%+6.72%+24.29%+14.96%-18.77%+26.09%
413662Ateam765+13+1.73%6.42万4916.00万142.00亿76.86亿1856.20万1004.72万+3.94%+7.14%+15.56%+19.72%+30.10%+12.50%+33.28%
424523日本卫材6478.0+105.0+1.65%93.29万60.12亿1.86万亿1.76万亿2.87亿2.71亿-1.73%+1.84%-4.28%+5.68%-15.55%-33.42%-8.14%
432753AMIYAKI Tei5670+90+1.61%3.63万2.05亿388.30亿223.35亿684.83万393.91万-3.24%-8.40%-5.81%-6.59%+35.00%+58.16%+48.24%
449424日本通信194+3+1.57%115.12万2.23亿320.09亿268.25亿1.65亿1.38亿+3.19%+2.65%+7.18%-3.48%-15.28%-21.14%-14.91%
457860爱贝克思1497+23+1.56%52.63万7.89亿677.43亿454.43亿4525.28万3035.63万+9.75%+24.54%+25.48%+20.24%+5.72%-1.06%+9.43%
464109Stella Chemifa4280+65+1.54%3.51万1.50亿514.80亿311.29亿1202.80万727.31万-1.15%+0.35%+3.76%+17.10%+30.09%+36.52%+32.51%
474577Daito2322+35+1.53%4.58万1.06亿355.11亿294.74亿1529.32万1269.32万+4.13%+1.66%+4.17%-1.19%+19.44%+9.86%+21.89%
486298Y.A.C.控股2597+39+1.52%10.15万2.63亿238.66亿182.43亿918.99万702.47万+3.26%+5.91%+10.51%+7.71%+10.14%-17.69%+14.46%
498802三菱房地产2634.0+39.5+1.52%451.27万119.00亿3.33万亿3.02万亿12.64亿11.46亿+4.52%+8.42%-0.06%-10.98%+26.06%+53.27%+35.56%
503252地主2802+41+1.48%6.92万1.94亿460.72亿321.30亿1644.27万1146.67万+4.59%+4.05%+20.98%+9.50%+19.18%+46.93%+28.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16525科意半导体
5610+580+11.53%530.10万287.46亿1.32万亿4718.11亿2.35亿8410.18万+19.62%+18.35%+28.23%+23.16%+79.52%+165.12%+83.03%
29644Tanabe Consulting集团
1348+111+8.97%8.58万1.10亿224.65亿109.06亿1666.54万809.08万+23.11%+25.86%+29.99%+32.81%+28.14%+45.26%+36.02%
33099三越伊势丹
3528.0+250.0+7.63%856.55万297.30亿1.32万亿1.11万亿3.75亿3.15亿+16.82%+20.95%+10.25%+42.92%+113.17%+146.80%+129.99%
43937Ubicom控股
1432+96+7.19%14.74万2.08亿173.13亿88.62亿1208.98万618.85万+6.00%+10.84%+13.65%+20.34%-11.71%-10.50%-14.20%
55535Migalo控股
2075+136+7.01%25.66万5.28亿302.81亿110.32亿1459.34万531.64万-15.62%-3.26%-8.79%+84.53%+196.22%+199.64%+192.05%
66194Atrae
836+46+5.82%96.09万7.93亿209.39亿125.75亿2504.72万1504.16万+3.21%+12.97%+14.68%+89.57%+19.26%+11.47%+13.59%
74385Mercari软件
2407.5+100.0+4.33%1349.27万322.20亿3945.64亿2494.49亿1.64亿1.04亿+20.53%+19.75%+11.92%+27.11%-4.79%-29.87%-7.85%
83092ZOZO
4320.0+165.0+3.97%119.99万51.38亿1.28万亿5719.12亿2.97亿1.32亿+7.25%+11.20%+15.14%+19.27%+30.51%+42.53%+36.06%
97936亚瑟士
2497.5+94.5+3.93%471.12万116.63亿1.81万亿1.67万亿7.23亿6.68亿+1.48%+2.08%+6.61%+38.02%+127.67%+125.71%+126.12%
108877Eslead房地产
4705+155+3.41%4.60万2.15亿725.96亿313.33亿1542.96万665.95万+4.67%+6.93%+15.60%+36.18%+29.08%+83.00%+37.17%
114689LINE Yahoo
399.5+12.0+3.10%2064.21万81.90亿3.00万亿1.04万亿75.01亿25.98亿+2.73%+1.09%+5.77%+7.05%-17.78%+14.01%-20.05%
129552M&A综合研究所
4000+120+3.09%74.67万29.81亿2342.63亿1045.71亿5856.57万2614.28万-0.37%0.00%+2.43%-34.10%-11.70%+5.45%-10.61%
134180Appier
1254+36+2.96%115.18万14.43亿1279.09亿712.64亿1.02亿5682.97万+3.81%+6.27%-0.48%-12.06%-32.14%-29.67%-32.22%
149009京成电力铁道
5232.0+144.0+2.83%93.51万48.68亿8559.96亿7066.38亿1.64亿1.35亿+1.08%+2.45%-4.40%-15.06%-25.87%-13.25%-21.49%
154449Giftee
1047+27+2.65%27.43万2.86亿307.81亿188.65亿2939.91万1801.81万-6.10%-4.82%-4.64%-22.50%-38.23%-44.01%-42.35%
163675Cross Marketing Group
597+15+2.58%4.23万2506.20万115.12亿67.67亿1928.37万1133.45万+0.84%+0.17%+1.88%+13.28%+5.48%-26.66%+7.18%
174443Sansan
1778+44+2.54%53.26万9.45亿2236.42亿1153.87亿1.26亿6489.73万+2.77%+5.90%+7.89%+0.28%+19.73%+5.43%+11.19%
185357YOTAI
1883+46+2.50%9.43万1.76亿350.52亿162.83亿1861.49万864.72万+3.69%+5.43%+5.73%+27.23%+25.95%+30.95%+25.78%
197148FPG
2435+58+2.44%69.64万16.75亿2070.76亿1352.96亿8504.15万5556.31万+8.80%+14.53%+18.32%+10.23%+40.43%+91.43%+44.77%
207532泛太平洋控股
3951.0+92.0+2.38%124.19万49.09亿2.36万亿1.54万亿5.97亿3.89亿+4.97%+5.56%+0.82%+3.29%+21.38%+57.85%+17.45%
213028爱蓬体育
2028+46+2.32%9.00万1.82亿781.61亿272.96亿3854.11万1345.96万-0.64%-0.10%-0.44%-0.59%+3.36%+3.31%+4.43%
227917藤森工业
4265+95+2.28%2.83万1.21亿792.91亿558.36亿1859.11万1309.16万+0.59%+5.18%-2.63%-1.50%+9.08%+18.64%+12.83%
232585Lifedrink
6740+150+2.28%10.77万7.15亿880.13亿573.38亿1305.82万850.71万+0.30%+2.59%+13.85%+36.58%+34.26%+96.79%+44.79%
243835eBASE
726+16+2.25%5.78万4191.54万329.45亿149.24亿4537.87万2055.58万+0.41%+3.86%+7.72%+0.55%-5.84%-5.71%-7.16%
254554富士制药
1507+32+2.17%10.40万1.55亿366.39亿175.57亿2431.23万1165.01万+0.74%+4.58%+3.43%-5.99%-20.81%+28.36%-13.34%
267743SEED
578+12+2.12%17.69万1.03亿174.94亿81.19亿3026.58万1404.73万+3.58%+3.58%+3.03%-6.47%-31.19%+1.76%-29.25%
273193Eternal Hospitality Group
3960+80+2.06%8.67万3.44亿458.91亿284.19亿1158.87万717.66万+6.45%+10.77%+6.45%-8.44%+15.28%+51.03%+16.81%
283333Asahi自行车
1510+30+2.03%6.40万9647.45万393.14亿220.72亿2603.60万1461.73万-2.39%+0.20%+4.21%+4.35%+16.15%+15.98%+19.18%
294714Riso教育
253+5+2.02%29.23万7356.79万430.00亿190.11亿1.70亿7514.21万+3.69%+1.20%+3.69%-16.50%+6.75%-3.80%+11.45%
304687梯递息软件
1260+24+1.94%8.80万1.11亿593.67亿339.74亿4711.70万2696.32万+2.27%+11.50%+21.97%+8.71%+16.34%+41.49%+18.37%
313659乐线娱乐
3065.0+58.0+1.93%217.55万66.48亿2.55万亿9886.31亿8.34亿3.23亿+3.03%+5.98%+10.33%+24.90%+8.84%+9.70%+19.28%
323854AIRU
2394+45+1.92%5.20万1.24亿599.25亿204.40亿2503.13万853.79万-3.23%+3.73%-5.38%-15.11%-27.89%-15.94%-25.07%
339438MTI
906+17+1.91%5.19万4684.77万497.50亿87.63亿5491.16万967.18万+3.66%+1.00%+6.97%+24.45%+38.53%+47.56%+39.60%
349766科乐美集团
11740.0+215.0+1.87%42.23万49.52亿1.59万亿1.12万亿1.36亿9547.78万+1.38%+7.02%+4.45%+17.65%+39.60%+56.32%+59.01%
354071Plus Alpha咨询
1848+33+1.82%20.31万3.74亿781.17亿348.78亿4227.13万1887.36万-2.58%-1.39%-1.39%-17.50%-32.87%-42.34%-34.86%
364333Toho System Science
1745+31+1.81%5.06万8809.78万318.47亿185.36亿1825.04万1062.24万+6.99%+9.82%+22.54%+36.33%+36.97%+119.04%+40.05%
372670ABC-Mart
2778.0+48.5+1.78%142.14万39.17亿6878.79亿2562.40亿2.48亿9223.90万-1.66%-5.14%-11.84%-5.97%+7.18%+7.15%+12.70%
386266Tazmo
3445+60+1.77%25.85万8.79亿504.60亿390.29亿1464.74万1132.92万-3.64%+1.77%-8.26%-11.21%+15.18%+42.83%+24.37%
392875东洋水产
9501.0+164.0+1.76%64.44万61.31亿9703.07亿8482.17亿1.02亿8927.66万-0.36%+0.47%-4.44%+3.24%+18.76%+46.10%+30.51%
406460世嘉飒美控股
2486.5+42.5+1.74%92.05万22.87亿5371.18亿3623.61亿2.16亿1.46亿+4.10%+8.63%+6.72%+24.29%+14.96%-18.77%+26.09%
413662Ateam
765+13+1.73%6.42万4916.00万142.00亿76.86亿1856.20万1004.72万+3.94%+7.14%+15.56%+19.72%+30.10%+12.50%+33.28%
424523日本卫材
6478.0+105.0+1.65%93.29万60.12亿1.86万亿1.76万亿2.87亿2.71亿-1.73%+1.84%-4.28%+5.68%-15.55%-33.42%-8.14%
432753AMIYAKI Tei
5670+90+1.61%3.63万2.05亿388.30亿223.35亿684.83万393.91万-3.24%-8.40%-5.81%-6.59%+35.00%+58.16%+48.24%
449424日本通信
194+3+1.57%115.12万2.23亿320.09亿268.25亿1.65亿1.38亿+3.19%+2.65%+7.18%-3.48%-15.28%-21.14%-14.91%
457860爱贝克思
1497+23+1.56%52.63万7.89亿677.43亿454.43亿4525.28万3035.63万+9.75%+24.54%+25.48%+20.24%+5.72%-1.06%+9.43%
464109Stella Chemifa
4280+65+1.54%3.51万1.50亿514.80亿311.29亿1202.80万727.31万-1.15%+0.35%+3.76%+17.10%+30.09%+36.52%+32.51%
474577Daito
2322+35+1.53%4.58万1.06亿355.11亿294.74亿1529.32万1269.32万+4.13%+1.66%+4.17%-1.19%+19.44%+9.86%+21.89%
486298Y.A.C.控股
2597+39+1.52%10.15万2.63亿238.66亿182.43亿918.99万702.47万+3.26%+5.91%+10.51%+7.71%+10.14%-17.69%+14.46%
498802三菱房地产
2634.0+39.5+1.52%451.27万119.00亿3.33万亿3.02万亿12.64亿11.46亿+4.52%+8.42%-0.06%-10.98%+26.06%+53.27%+35.56%
503252地主
2802+41+1.48%6.92万1.94亿460.72亿321.30亿1644.27万1146.67万+4.59%+4.05%+20.98%+9.50%+19.18%+46.93%+28.41%