序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17715长野计器3450+500+16.95%60.49万20.63亿659.06亿401.27亿1910.33万1163.11万+17.07%+12.56%+9.70%+48.96%+67.07%+65.71%+68.62%
28233高岛屋2957.0+249.5+9.22%526.52万154.92亿4664.10亿4104.15亿1.58亿1.39亿+13.95%+13.64%+11.73%+23.00%+52.94%+57.58%+53.89%
34385Mercari软件2104.0+106.5+5.33%676.90万140.34亿3443.66亿2180.03亿1.64亿1.04亿+9.84%+0.48%+2.73%+12.94%-17.20%-37.36%-19.46%
49902日传机械3775+180+5.01%4.81万1.81亿1141.14亿607.81亿3022.89万1610.09万+5.30%+3.99%+14.92%+44.03%+30.40%+59.28%+31.49%
58088岩谷产业9822.0+468.0+5.00%43.43万42.05亿5650.43亿4207.16亿5752.83万4283.40万+3.12%+6.26%+2.64%+16.93%+48.39%+31.43%+52.68%
63099三越伊势丹3151.0+131.0+4.34%371.59万116.23亿1.18万亿9916.15亿3.75亿3.15亿+10.35%+0.41%-5.46%+28.98%+103.62%+114.06%+105.41%
76620宫越控股2117+88+4.34%7.17万1.51亿847.10亿143.97亿4001.40万680.07万+14.49%+16.32%+34.84%+74.81%+95.12%+150.24%+95.84%
81976明星工业1344+53+4.11%11.01万1.46亿655.77亿548.66亿4879.24万4082.28万+8.39%+7.52%+3.15%+5.16%+22.40%+39.27%+25.26%
92108日本甜菜制糖2415+94+4.05%8.32万1.97亿310.17亿234.26亿1284.36万970.04万+12.80%+14.29%+23.09%+19.02%+21.42%+32.11%+23.59%
108242H2O零售2474+92+3.86%69.30万17.10亿2529.60亿1648.87亿1.02亿6664.80万+6.55%+8.56%-0.28%+31.46%+59.51%+65.71%+62.02%
118524北太平洋银行552+20+3.76%224.23万12.17亿2118.82亿1623.66亿3.84亿2.94亿+6.36%+4.35%-9.95%+26.90%+55.93%+97.14%+55.49%
124680朗玩857+31+3.75%210.35万17.93亿2312.62亿1475.92亿2.70亿1.72亿+8.21%+8.07%+18.37%+15.03%+51.95%+48.01%+53.58%
137202五十铃汽车2210.5+79.5+3.73%283.25万61.90亿1.66万亿1.20万亿7.49亿5.43亿+8.09%+11.70%+5.64%+5.59%+16.50%+28.26%+21.72%
149450Fibergate1152+41+3.69%9.46万1.08亿233.50亿123.00亿2026.90万1067.72万+3.60%+10.03%-5.34%+3.60%+23.21%-21.31%+24.95%
156507昕芙旎雅电机3525+125+3.68%18.07万6.40亿993.86亿698.29亿2819.45万1980.97万+8.63%+3.52%+1.88%+9.81%+64.95%+107.60%+69.23%
164251惠和1721+61+3.67%16.22万2.75亿331.89亿185.98亿1928.45万1080.63万+4.37%+3.18%+11.39%+55.89%+35.51%+51.36%+34.45%
179101日本邮船4850.0+168.0+3.59%442.10万212.16亿2.22万亿2.09万亿4.57亿4.31亿+5.05%+3.70%-5.25%+20.50%+2.54%+59.54%+10.96%
183676Digital Hearts控股1074+37+3.57%3.92万4163.68万239.24亿121.59亿2227.58万1132.11万+1.23%+0.85%+5.09%+18.81%+4.68%-16.94%+6.23%
196814古野电气2162+74+3.54%21.56万4.63亿682.96亿518.09亿3158.93万2396.35万+5.41%+8.15%+7.46%-8.93%+14.27%+105.51%+16.61%
204704趋势科技6762.0+231.0+3.54%69.68万47.06亿8928.24亿7682.03亿1.32亿1.14亿+5.15%+2.97%-5.87%-12.04%-9.57%-0.76%-10.41%
218795T&D控股2904.5+96.0+3.42%110.90万32.09亿1.54万亿1.27万亿5.30亿4.38亿+9.19%+12.14%+1.91%+9.85%+27.20%+38.94%+29.64%
225707东邦亚铅879+29+3.41%12.45万1.08亿119.35亿109.52亿1357.78万1245.92万+4.77%+13.71%+5.14%-20.38%-24.61%-47.62%-22.01%
234275Carlit控股1496+49+3.39%32.42万4.79亿352.60亿267.44亿2356.92万1787.70万+16.88%+14.20%+22.02%+37.37%+60.34%+80.24%+61.03%
247988利富高塑胶3965.0+128.0+3.34%34.16万13.52亿3883.88亿3352.75亿9795.41万8455.86万+3.50%+7.25%+6.07%+6.79%+6.67%+1.43%+8.78%
253921NeoJapan1740+56+3.33%5.73万9986.33万243.24亿76.77亿1397.92万441.22万+5.39%+5.71%+17.41%+43.56%+68.93%+54.94%+70.59%
266464椿中岛812+26+3.31%50.86万4.14亿323.04亿305.96亿3978.27万3768.01万+1.75%+7.12%+3.44%-4.13%+9.58%+0.37%+10.93%
279104商船三井4973.0+155.0+3.22%432.48万213.85亿1.80万亿1.74万亿3.62亿3.50亿+3.45%+2.54%-5.15%+10.46%+2.07%+49.83%+10.10%
288725MS&AD保险3688.0+113.0+3.16%508.42万186.44亿5.80万亿4.87万亿15.74亿13.21亿+15.61%+20.56%+8.95%+37.20%+97.82%+115.42%+99.50%
294755乐天集团856.1+26.2+3.16%1902.32万160.37亿1.84万亿1.11万亿21.45亿12.98亿+3.90%+8.92%+1.92%-0.23%+36.95%+74.89%+36.32%
306103大隈控股7474.0+226.0+3.12%15.49万11.55亿2260.45亿1882.38亿3024.42万2518.58万+10.14%+12.83%+8.90%+5.49%+22.02%+0.35%+23.03%
316237易威奇2945+88+3.08%4.26万1.25亿650.26亿236.79亿2208.01万804.03万+4.51%+17.89%+14.50%+10.01%+43.24%+114.96%+41.79%
327860爱贝克思1406+42+3.08%32.84万4.58亿636.25亿426.81亿4525.28万3035.63万+11.94%+17.17%+17.46%+15.72%+2.25%-5.89%+2.78%
333561力之源控股1510+45+3.07%21.20万3.20亿455.30亿167.99亿3015.22万1112.52万+5.23%+3.35%+8.55%-8.82%+6.19%-21.27%+5.74%
346167富士模具858+25+3.00%6.50万5558.31万170.45亿76.54亿1986.62万892.09万+4.25%+9.02%+9.86%+30.00%+27.11%+31.19%+29.41%
357211三菱汽车456.5+13.3+3.00%855.48万38.96亿6787.28亿2888.98亿14.87亿6.33亿+0.33%+10.91%+3.21%-7.08%+0.11%-4.32%+1.67%
366810麦克赛尔1837+53+2.97%18.34万3.33亿842.14亿628.79亿4584.33万3422.94万+1.16%-1.18%+4.73%+16.71%+14.74%+18.52%+17.76%
376532BayCurrent咨询3336.0+96.0+2.96%120.90万40.76亿5061.44亿4316.10亿1.52亿1.29亿+6.72%+6.89%+4.87%+17.73%-30.38%-38.96%-32.62%
388358骏河银行1088+31+2.93%76.90万8.28亿2094.91亿1048.04亿1.93亿9632.76万+6.46%+5.43%-4.81%+25.78%+38.95%+95.33%+39.67%
399432日本电报电话156.2+4.4+2.90%2.23亿347.30亿13.13万亿7.96万亿840.82亿509.47亿+4.55%+7.80%+0.77%-11.90%-9.55%-5.22%-9.34%
407189西日本金融控股2083+57+2.81%38.85万8.03亿2922.18亿2200.23亿1.40亿1.06亿+9.29%+10.97%-3.34%+13.39%+29.14%+66.24%+27.71%
419468角川集团2651.0+71.5+2.77%176.25万46.55亿3560.22亿2297.00亿1.34亿8664.66万-3.51%-7.03%-19.91%-0.73%-8.11%-22.85%-7.66%
426841横河电机3994.0+104.0+2.67%50.43万20.13亿1.04万亿9852.71亿2.60亿2.47亿+5.16%+5.66%-2.28%+14.87%+45.95%+48.86%+48.53%
436501日立3697.0+96.0+2.67%1147.33万422.94亿17.12万亿16.15万亿46.31亿43.69亿+10.36%+10.52%+11.59%+36.72%+81.76%+112.47%+81.76%
449413东京电视控股3860+100+2.66%7.21万2.76亿1044.40亿438.72亿2705.71万1136.57万+4.32%+14.37%+22.73%+30.36%+27.18%+20.63%+28.88%
455830伊予银行1529.0+39.5+2.65%128.73万19.54亿4617.41亿4362.75亿3.02亿2.85亿+10.92%+10.08%+3.03%+34.36%+61.07%+95.17%+61.42%
466727Wacom775+20+2.65%61.47万4.75亿1114.85亿1000.68亿1.44亿1.29亿+8.24%+9.00%+6.02%+25.20%+17.60%+30.69%+17.96%
478377北陆银行金融集团2121.0+54.5+2.64%31.71万6.68亿2631.58亿2631.58亿1.24亿1.24亿+3.21%+3.74%-8.62%+15.08%+39.08%+85.32%+39.22%
487979松风4800+120+2.56%5.08万2.41亿851.66亿535.55亿1774.30万1115.73万+8.60%+13.34%+24.51%+63.10%+74.80%+106.99%+74.42%
498097三爱Obbli2115+52+2.52%30.89万6.46亿1359.98亿1201.58亿6430.15万5681.24万+3.78%+0.09%-0.66%+1.59%+28.18%+41.09%+31.69%
502337Ichigo411+10+2.49%34.23万1.40亿1799.01亿853.35亿4.38亿2.08亿+7.03%+8.73%+2.75%-6.38%+22.32%+50.00%+21.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17715长野计器
3450+500+16.95%60.49万20.63亿659.06亿401.27亿1910.33万1163.11万+17.07%+12.56%+9.70%+48.96%+67.07%+65.71%+68.62%
28233高岛屋
2957.0+249.5+9.22%526.52万154.92亿4664.10亿4104.15亿1.58亿1.39亿+13.95%+13.64%+11.73%+23.00%+52.94%+57.58%+53.89%
34385Mercari软件
2104.0+106.5+5.33%676.90万140.34亿3443.66亿2180.03亿1.64亿1.04亿+9.84%+0.48%+2.73%+12.94%-17.20%-37.36%-19.46%
49902日传机械
3775+180+5.01%4.81万1.81亿1141.14亿607.81亿3022.89万1610.09万+5.30%+3.99%+14.92%+44.03%+30.40%+59.28%+31.49%
58088岩谷产业
9822.0+468.0+5.00%43.43万42.05亿5650.43亿4207.16亿5752.83万4283.40万+3.12%+6.26%+2.64%+16.93%+48.39%+31.43%+52.68%
63099三越伊势丹
3151.0+131.0+4.34%371.59万116.23亿1.18万亿9916.15亿3.75亿3.15亿+10.35%+0.41%-5.46%+28.98%+103.62%+114.06%+105.41%
76620宫越控股
2117+88+4.34%7.17万1.51亿847.10亿143.97亿4001.40万680.07万+14.49%+16.32%+34.84%+74.81%+95.12%+150.24%+95.84%
81976明星工业
1344+53+4.11%11.01万1.46亿655.77亿548.66亿4879.24万4082.28万+8.39%+7.52%+3.15%+5.16%+22.40%+39.27%+25.26%
92108日本甜菜制糖
2415+94+4.05%8.32万1.97亿310.17亿234.26亿1284.36万970.04万+12.80%+14.29%+23.09%+19.02%+21.42%+32.11%+23.59%
108242H2O零售
2474+92+3.86%69.30万17.10亿2529.60亿1648.87亿1.02亿6664.80万+6.55%+8.56%-0.28%+31.46%+59.51%+65.71%+62.02%
118524北太平洋银行
552+20+3.76%224.23万12.17亿2118.82亿1623.66亿3.84亿2.94亿+6.36%+4.35%-9.95%+26.90%+55.93%+97.14%+55.49%
124680朗玩
857+31+3.75%210.35万17.93亿2312.62亿1475.92亿2.70亿1.72亿+8.21%+8.07%+18.37%+15.03%+51.95%+48.01%+53.58%
137202五十铃汽车
2210.5+79.5+3.73%283.25万61.90亿1.66万亿1.20万亿7.49亿5.43亿+8.09%+11.70%+5.64%+5.59%+16.50%+28.26%+21.72%
149450Fibergate
1152+41+3.69%9.46万1.08亿233.50亿123.00亿2026.90万1067.72万+3.60%+10.03%-5.34%+3.60%+23.21%-21.31%+24.95%
156507昕芙旎雅电机
3525+125+3.68%18.07万6.40亿993.86亿698.29亿2819.45万1980.97万+8.63%+3.52%+1.88%+9.81%+64.95%+107.60%+69.23%
164251惠和
1721+61+3.67%16.22万2.75亿331.89亿185.98亿1928.45万1080.63万+4.37%+3.18%+11.39%+55.89%+35.51%+51.36%+34.45%
179101日本邮船
4850.0+168.0+3.59%442.10万212.16亿2.22万亿2.09万亿4.57亿4.31亿+5.05%+3.70%-5.25%+20.50%+2.54%+59.54%+10.96%
183676Digital Hearts控股
1074+37+3.57%3.92万4163.68万239.24亿121.59亿2227.58万1132.11万+1.23%+0.85%+5.09%+18.81%+4.68%-16.94%+6.23%
196814古野电气
2162+74+3.54%21.56万4.63亿682.96亿518.09亿3158.93万2396.35万+5.41%+8.15%+7.46%-8.93%+14.27%+105.51%+16.61%
204704趋势科技
6762.0+231.0+3.54%69.68万47.06亿8928.24亿7682.03亿1.32亿1.14亿+5.15%+2.97%-5.87%-12.04%-9.57%-0.76%-10.41%
218795T&D控股
2904.5+96.0+3.42%110.90万32.09亿1.54万亿1.27万亿5.30亿4.38亿+9.19%+12.14%+1.91%+9.85%+27.20%+38.94%+29.64%
225707东邦亚铅
879+29+3.41%12.45万1.08亿119.35亿109.52亿1357.78万1245.92万+4.77%+13.71%+5.14%-20.38%-24.61%-47.62%-22.01%
234275Carlit控股
1496+49+3.39%32.42万4.79亿352.60亿267.44亿2356.92万1787.70万+16.88%+14.20%+22.02%+37.37%+60.34%+80.24%+61.03%
247988利富高塑胶
3965.0+128.0+3.34%34.16万13.52亿3883.88亿3352.75亿9795.41万8455.86万+3.50%+7.25%+6.07%+6.79%+6.67%+1.43%+8.78%
253921NeoJapan
1740+56+3.33%5.73万9986.33万243.24亿76.77亿1397.92万441.22万+5.39%+5.71%+17.41%+43.56%+68.93%+54.94%+70.59%
266464椿中岛
812+26+3.31%50.86万4.14亿323.04亿305.96亿3978.27万3768.01万+1.75%+7.12%+3.44%-4.13%+9.58%+0.37%+10.93%
279104商船三井
4973.0+155.0+3.22%432.48万213.85亿1.80万亿1.74万亿3.62亿3.50亿+3.45%+2.54%-5.15%+10.46%+2.07%+49.83%+10.10%
288725MS&AD保险
3688.0+113.0+3.16%508.42万186.44亿5.80万亿4.87万亿15.74亿13.21亿+15.61%+20.56%+8.95%+37.20%+97.82%+115.42%+99.50%
294755乐天集团
856.1+26.2+3.16%1902.32万160.37亿1.84万亿1.11万亿21.45亿12.98亿+3.90%+8.92%+1.92%-0.23%+36.95%+74.89%+36.32%
306103大隈控股
7474.0+226.0+3.12%15.49万11.55亿2260.45亿1882.38亿3024.42万2518.58万+10.14%+12.83%+8.90%+5.49%+22.02%+0.35%+23.03%
316237易威奇
2945+88+3.08%4.26万1.25亿650.26亿236.79亿2208.01万804.03万+4.51%+17.89%+14.50%+10.01%+43.24%+114.96%+41.79%
327860爱贝克思
1406+42+3.08%32.84万4.58亿636.25亿426.81亿4525.28万3035.63万+11.94%+17.17%+17.46%+15.72%+2.25%-5.89%+2.78%
333561力之源控股
1510+45+3.07%21.20万3.20亿455.30亿167.99亿3015.22万1112.52万+5.23%+3.35%+8.55%-8.82%+6.19%-21.27%+5.74%
346167富士模具
858+25+3.00%6.50万5558.31万170.45亿76.54亿1986.62万892.09万+4.25%+9.02%+9.86%+30.00%+27.11%+31.19%+29.41%
357211三菱汽车
456.5+13.3+3.00%855.48万38.96亿6787.28亿2888.98亿14.87亿6.33亿+0.33%+10.91%+3.21%-7.08%+0.11%-4.32%+1.67%
366810麦克赛尔
1837+53+2.97%18.34万3.33亿842.14亿628.79亿4584.33万3422.94万+1.16%-1.18%+4.73%+16.71%+14.74%+18.52%+17.76%
376532BayCurrent咨询
3336.0+96.0+2.96%120.90万40.76亿5061.44亿4316.10亿1.52亿1.29亿+6.72%+6.89%+4.87%+17.73%-30.38%-38.96%-32.62%
388358骏河银行
1088+31+2.93%76.90万8.28亿2094.91亿1048.04亿1.93亿9632.76万+6.46%+5.43%-4.81%+25.78%+38.95%+95.33%+39.67%
399432日本电报电话
156.2+4.4+2.90%2.23亿347.30亿13.13万亿7.96万亿840.82亿509.47亿+4.55%+7.80%+0.77%-11.90%-9.55%-5.22%-9.34%
407189西日本金融控股
2083+57+2.81%38.85万8.03亿2922.18亿2200.23亿1.40亿1.06亿+9.29%+10.97%-3.34%+13.39%+29.14%+66.24%+27.71%
419468角川集团
2651.0+71.5+2.77%176.25万46.55亿3560.22亿2297.00亿1.34亿8664.66万-3.51%-7.03%-19.91%-0.73%-8.11%-22.85%-7.66%
426841横河电机
3994.0+104.0+2.67%50.43万20.13亿1.04万亿9852.71亿2.60亿2.47亿+5.16%+5.66%-2.28%+14.87%+45.95%+48.86%+48.53%
436501日立
3697.0+96.0+2.67%1147.33万422.94亿17.12万亿16.15万亿46.31亿43.69亿+10.36%+10.52%+11.59%+36.72%+81.76%+112.47%+81.76%
449413东京电视控股
3860+100+2.66%7.21万2.76亿1044.40亿438.72亿2705.71万1136.57万+4.32%+14.37%+22.73%+30.36%+27.18%+20.63%+28.88%
455830伊予银行
1529.0+39.5+2.65%128.73万19.54亿4617.41亿4362.75亿3.02亿2.85亿+10.92%+10.08%+3.03%+34.36%+61.07%+95.17%+61.42%
466727Wacom
775+20+2.65%61.47万4.75亿1114.85亿1000.68亿1.44亿1.29亿+8.24%+9.00%+6.02%+25.20%+17.60%+30.69%+17.96%
478377北陆银行金融集团
2121.0+54.5+2.64%31.71万6.68亿2631.58亿2631.58亿1.24亿1.24亿+3.21%+3.74%-8.62%+15.08%+39.08%+85.32%+39.22%
487979松风
4800+120+2.56%5.08万2.41亿851.66亿535.55亿1774.30万1115.73万+8.60%+13.34%+24.51%+63.10%+74.80%+106.99%+74.42%
498097三爱Obbli
2115+52+2.52%30.89万6.46亿1359.98亿1201.58亿6430.15万5681.24万+3.78%+0.09%-0.66%+1.59%+28.18%+41.09%+31.69%
502337Ichigo
411+10+2.49%34.23万1.40亿1799.01亿853.35亿4.38亿2.08亿+7.03%+8.73%+2.75%-6.38%+22.32%+50.00%+21.60%