序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16135牧野机床9250+1500+19.35%1.36万1.26亿2302.68亿1933.43亿2489.38万2090.19万+24.66%+27.94%+39.73%+51.64%+33.67%+57.85%+57.58%
22432DeNA3115.0+420.0+15.58%3859.45万1173.28亿3804.83亿2234.19亿1.22亿7172.36万+15.61%+18.94%+27.79%+81.05%+97.15%+129.72%+126.22%
36254野村微科学2044+199+10.79%808.61万158.79亿830.03亿489.52亿4060.80万2394.91万+29.20%+27.83%+15.74%-16.71%-49.47%-40.75%-45.24%
44521科研制药4500.0+326.0+7.81%52.88万23.80亿2067.29亿1334.92亿4593.97万2966.50万+6.21%+4.36%+4.09%+17.92%+15.80%+40.14%+34.13%
59519Renova763+54+7.62%93.36万6.99亿695.77亿275.03亿9118.93万3604.64万+9.94%+5.53%-4.03%-20.10%-21.18%-28.56%-35.83%
63983欧乐科技2548+176+7.42%32.17万7.95亿411.67亿151.61亿1615.65万595.02万+6.57%-0.12%+4.64%+7.51%-1.51%-7.28%-1.39%
79517eREX电力720+46+6.82%96.23万6.78亿535.83亿229.28亿7442.03万3184.42万+28.11%+16.88%+16.50%+3.75%+1.12%+1.27%-7.81%
84344Sourcenext178+11+6.59%313.66万5.51亿243.75亿136.54亿1.37亿7670.71万+7.88%-1.66%-4.81%-8.25%-21.24%+14.10%+8.54%
96619W-SCOPE隔膜288+17+6.27%222.72万6.37亿159.05亿143.99亿5522.56万4999.76万+15.66%+3.60%+2.86%-18.87%-47.25%-67.89%-67.82%
103992Needs Well419+24+6.08%66.13万2.70亿170.53亿71.18亿4069.92万1698.77万+7.16%+39.67%+40.13%+39.20%+6.08%+14.48%+7.44%
113446JTEC1278+73+6.06%3.63万4546.29万75.28亿29.53亿589.06万231.10万+6.23%+6.06%-6.92%-19.62%-19.87%-29.51%-32.56%
128798Advance Create481+27+5.95%16.37万7773.55万110.57亿70.37亿2298.82万1462.98万+5.25%-14.72%-24.84%-45.22%-55.59%-50.36%-52.04%
137003三井造船1858+103+5.87%2061.52万374.43亿1915.57亿1579.05亿1.03亿8498.66万+7.77%+15.62%+21.60%+55.09%+22.00%+202.61%+163.17%
144551鸟居药品4695+260+5.86%22.38万10.25亿1352.16亿472.59亿2880.00万1006.58万+6.70%+2.07%-2.90%+21.63%+25.20%+33.00%+32.07%
153778樱花互联网4390+230+5.53%404.86万177.43亿1839.00亿928.18亿4189.07万2114.30万+3.17%-4.57%-3.52%+0.34%+3.54%+124.32%+98.73%
163926OpenDoor640+33+5.44%10.25万6448.32万200.06亿60.16亿3126.00万940.02万+3.90%-1.99%-8.05%-6.02%-2.29%-13.40%-18.16%
179612Luckland1795+92+5.40%4.52万7972.32万186.63亿116.24亿1039.71万647.56万+3.64%-2.02%-5.92%-11.58%-15.73%-29.08%-22.13%
184109Stella Chemifa4475+225+5.29%13.07万5.72亿591.29亿242.45亿1321.32万541.79万+11.88%+10.90%+13.29%+9.68%+6.17%+36.85%+38.54%
191518三井松岛控股3890+190+5.14%31.85万12.25亿508.21亿289.05亿1306.44万743.07万+18.60%+13.08%+13.91%-21.18%-21.02%+45.47%+47.63%
206191AirTrip1151+56+5.11%23.60万2.70亿257.73亿163.61亿2239.17万1421.50万0.00%+5.02%+1.59%-1.54%-14.04%-35.08%-37.85%
214718早稻田Academy1950+93+5.01%4.00万7680.38万370.74亿139.08亿1901.25万713.21万+5.06%+7.73%+7.50%+22.41%+19.71%+7.50%+8.39%
222585Lifedrink2297+108+4.93%47.95万10.92亿1200.46亿767.54亿5226.23万3341.47万-0.65%-0.17%-7.83%+28.40%+39.42%+93.43%+97.38%
236572OPEN集团192+9+4.92%20.82万3933.70万119.72亿42.67亿6235.40万2222.65万+6.08%+4.35%-4.00%-4.00%-28.89%-26.15%-29.15%
244547橘生药品工业4170+195+4.91%28.14万11.59亿1997.90亿1186.48亿4791.12万2845.29万+21.04%+17.63%+14.40%+17.13%+29.50%+32.38%+34.95%
256101津上1510+70+4.86%35.49万5.30亿724.80亿651.64亿4800.00万4315.48万+6.34%+9.58%+11.19%+1.07%-0.92%+25.62%+24.28%
264813爱可信886+41+4.85%49.11万4.34亿354.06亿131.91亿3996.21万1488.83万+3.99%-1.34%-28.95%-33.98%-30.51%+15.67%+6.62%
273655BrainPad1194+54+4.74%33.66万3.98亿266.27亿175.64亿2230.06万1471.03万+1.96%-1.32%+21.46%+46.14%+15.81%+14.59%+8.15%
286095MedPeer469+21+4.69%18.25万8433.75万103.12亿58.06亿2198.64万1237.87万+1.52%-2.49%-4.09%-16.84%-21.18%-33.48%-34.50%
298132Sinanen控股6940+310+4.68%7300.004961.20万905.43亿244.51亿1304.66万352.32万+9.46%+16.44%+9.46%+17.03%+41.63%+67.63%+65.24%
303964AUCNET2746+122+4.65%7.72万2.04亿680.00亿477.98亿2476.32万1740.63万+3.58%+6.19%+2.08%+7.69%+1.59%+53.58%+50.38%
316526索喜科技2654.0+117.0+4.61%1092.83万291.53亿4762.09亿4558.64亿1.79亿1.72亿+0.40%+1.84%+9.92%-4.79%-31.26%+15.29%+3.67%
329024西武3228.0+142.0+4.60%150.77万48.50亿1.04万亿5110.39亿3.23亿1.58亿-5.00%+0.91%+3.93%+3.93%+45.27%+68.43%+64.95%
333687Fixstars1897+82+4.52%49.75万9.31亿638.06亿336.65亿3363.50万1774.66万+5.27%+2.99%+16.52%+23.26%-4.67%+47.40%+46.94%
346157日进工具776+32+4.30%9.09万6964.19万194.27亿112.09亿2503.50万1444.42万+6.30%+5.58%+4.16%+2.78%-22.24%-21.38%-22.40%
354204积水化学2745.0+112.5+4.27%1193.95万328.05亿1.22万亿1.03万亿4.45亿3.76亿+15.58%+14.76%+13.48%+24.32%+23.68%+36.03%+35.06%
366594日本电产2843.0+113.0+4.14%714.49万201.90亿3.39万亿2.75万亿11.93亿9.66亿+3.38%+0.94%+3.19%-4.28%-18.90%+2.10%-0.16%
374323日本系统科技2278+90+4.11%9.80万2.20亿565.79亿203.99亿2483.69万895.48万+10.58%+16.64%+16.64%+19.83%+39.24%+54.91%+51.36%
387595Argo Graphics5190+205+4.11%3.03万1.55亿1160.17亿751.30亿2235.40万1447.59万+4.01%+1.96%+4.01%+0.58%+10.54%+46.82%+41.61%
394552JCR制药609+24+4.10%25.01万1.51亿789.79亿422.72亿1.30亿6941.15万+0.33%-6.74%-17.70%-5.43%-1.77%-45.67%-48.04%
40262AIntermestic2568+100+4.05%15.42万3.90亿785.81亿159.32亿3060.00万620.40万+0.94%-1.27%+4.65%+57.55%+57.55%+57.55%+57.55%
413915TerraSky2261+87+4.00%12.97万2.90亿292.08亿115.42亿1291.84万510.47万+7.98%+8.29%+17.52%+7.11%+12.04%+39.74%+27.02%
422980SRE控股3130+120+3.99%15.60万4.86亿507.93亿298.70亿1622.78万954.32万+1.79%+2.45%-3.40%-24.21%-35.46%+13.41%+13.65%
433661m-up控股1658+63+3.95%27.73万4.57亿605.11亿490.69亿3649.64万2959.51万+4.87%+2.98%+1.10%+34.80%+17.51%+67.64%+53.80%
446857爱德万测试9447.0+352.0+3.87%1501.79万1397.33亿7.24万亿6.92万亿7.66亿7.33亿+9.73%+0.71%+14.65%+44.10%+39.42%+93.98%+96.94%
456963罗姆半导体1490.0+55.5+3.87%368.12万54.40亿6016.02亿4988.43亿4.04亿3.35亿+5.75%+5.23%+6.05%-13.90%-34.07%-46.20%-44.87%
465535Migalo控股2479+92+3.85%76.18万19.29亿364.49亿217.48亿1470.30万877.27万+43.88%+55.23%+44.21%+49.88%+27.85%+234.10%+248.91%
476264Marumae1517+56+3.83%28.83万4.38亿198.01亿101.60亿1305.30万669.73万+10.17%+3.76%-3.74%+1.07%-28.71%-18.22%-27.17%
482742Halows超市4200+155+3.83%15.18万6.31亿901.10亿375.11亿2145.48万893.13万+5.53%+5.00%+3.07%-1.41%-4.76%+5.13%-2.10%
491766东建Corporation12680+460+3.76%3.61万4.55亿1708.25亿611.41亿1347.20万482.19万+5.84%+9.78%+16.33%+16.54%+7.37%+43.44%+37.83%
503697Shift软件18225.0+635.0+3.61%104.27万188.88亿3250.13亿2115.07亿1783.34万1160.53万+6.73%+0.33%+7.65%+36.98%+21.87%-48.25%-49.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16135牧野机床
9250+1500+19.35%1.36万1.26亿2302.68亿1933.43亿2489.38万2090.19万+24.66%+27.94%+39.73%+51.64%+33.67%+57.85%+57.58%
15535Migalo控股
2479+92+3.85%76.18万19.29亿364.49亿217.48亿1470.30万877.27万+43.88%+55.23%+44.21%+49.88%+27.85%+234.10%+248.91%
22432DeNA
3115.0+420.0+15.58%3859.45万1173.28亿3804.83亿2234.19亿1.22亿7172.36万+15.61%+18.94%+27.79%+81.05%+97.15%+129.72%+126.22%
36254野村微科学
2044+199+10.79%808.61万158.79亿830.03亿489.52亿4060.80万2394.91万+29.20%+27.83%+15.74%-16.71%-49.47%-40.75%-45.24%
44521科研制药
4500.0+326.0+7.81%52.88万23.80亿2067.29亿1334.92亿4593.97万2966.50万+6.21%+4.36%+4.09%+17.92%+15.80%+40.14%+34.13%
59519Renova
763+54+7.62%93.36万6.99亿695.77亿275.03亿9118.93万3604.64万+9.94%+5.53%-4.03%-20.10%-21.18%-28.56%-35.83%
63983欧乐科技
2548+176+7.42%32.17万7.95亿411.67亿151.61亿1615.65万595.02万+6.57%-0.12%+4.64%+7.51%-1.51%-7.28%-1.39%
79517eREX电力
720+46+6.82%96.23万6.78亿535.83亿229.28亿7442.03万3184.42万+28.11%+16.88%+16.50%+3.75%+1.12%+1.27%-7.81%
84344Sourcenext
178+11+6.59%313.66万5.51亿243.75亿136.54亿1.37亿7670.71万+7.88%-1.66%-4.81%-8.25%-21.24%+14.10%+8.54%
96619W-SCOPE隔膜
288+17+6.27%222.72万6.37亿159.05亿143.99亿5522.56万4999.76万+15.66%+3.60%+2.86%-18.87%-47.25%-67.89%-67.82%
103992Needs Well
419+24+6.08%66.13万2.70亿170.53亿71.18亿4069.92万1698.77万+7.16%+39.67%+40.13%+39.20%+6.08%+14.48%+7.44%
113446JTEC
1278+73+6.06%3.63万4546.29万75.28亿29.53亿589.06万231.10万+6.23%+6.06%-6.92%-19.62%-19.87%-29.51%-32.56%
128798Advance Create
481+27+5.95%16.37万7773.55万110.57亿70.37亿2298.82万1462.98万+5.25%-14.72%-24.84%-45.22%-55.59%-50.36%-52.04%
137003三井造船
1858+103+5.87%2061.52万374.43亿1915.57亿1579.05亿1.03亿8498.66万+7.77%+15.62%+21.60%+55.09%+22.00%+202.61%+163.17%
144551鸟居药品
4695+260+5.86%22.38万10.25亿1352.16亿472.59亿2880.00万1006.58万+6.70%+2.07%-2.90%+21.63%+25.20%+33.00%+32.07%
153778樱花互联网
4390+230+5.53%404.86万177.43亿1839.00亿928.18亿4189.07万2114.30万+3.17%-4.57%-3.52%+0.34%+3.54%+124.32%+98.73%
163926OpenDoor
640+33+5.44%10.25万6448.32万200.06亿60.16亿3126.00万940.02万+3.90%-1.99%-8.05%-6.02%-2.29%-13.40%-18.16%
179612Luckland
1795+92+5.40%4.52万7972.32万186.63亿116.24亿1039.71万647.56万+3.64%-2.02%-5.92%-11.58%-15.73%-29.08%-22.13%
184109Stella Chemifa
4475+225+5.29%13.07万5.72亿591.29亿242.45亿1321.32万541.79万+11.88%+10.90%+13.29%+9.68%+6.17%+36.85%+38.54%
191518三井松岛控股
3890+190+5.14%31.85万12.25亿508.21亿289.05亿1306.44万743.07万+18.60%+13.08%+13.91%-21.18%-21.02%+45.47%+47.63%
206191AirTrip
1151+56+5.11%23.60万2.70亿257.73亿163.61亿2239.17万1421.50万0.00%+5.02%+1.59%-1.54%-14.04%-35.08%-37.85%
214718早稻田Academy
1950+93+5.01%4.00万7680.38万370.74亿139.08亿1901.25万713.21万+5.06%+7.73%+7.50%+22.41%+19.71%+7.50%+8.39%
222585Lifedrink
2297+108+4.93%47.95万10.92亿1200.46亿767.54亿5226.23万3341.47万-0.65%-0.17%-7.83%+28.40%+39.42%+93.43%+97.38%
236572OPEN集团
192+9+4.92%20.82万3933.70万119.72亿42.67亿6235.40万2222.65万+6.08%+4.35%-4.00%-4.00%-28.89%-26.15%-29.15%
244547橘生药品工业
4170+195+4.91%28.14万11.59亿1997.90亿1186.48亿4791.12万2845.29万+21.04%+17.63%+14.40%+17.13%+29.50%+32.38%+34.95%
256101津上
1510+70+4.86%35.49万5.30亿724.80亿651.64亿4800.00万4315.48万+6.34%+9.58%+11.19%+1.07%-0.92%+25.62%+24.28%
264813爱可信
886+41+4.85%49.11万4.34亿354.06亿131.91亿3996.21万1488.83万+3.99%-1.34%-28.95%-33.98%-30.51%+15.67%+6.62%
273655BrainPad
1194+54+4.74%33.66万3.98亿266.27亿175.64亿2230.06万1471.03万+1.96%-1.32%+21.46%+46.14%+15.81%+14.59%+8.15%
286095MedPeer
469+21+4.69%18.25万8433.75万103.12亿58.06亿2198.64万1237.87万+1.52%-2.49%-4.09%-16.84%-21.18%-33.48%-34.50%
298132Sinanen控股
6940+310+4.68%7300.004961.20万905.43亿244.51亿1304.66万352.32万+9.46%+16.44%+9.46%+17.03%+41.63%+67.63%+65.24%
303964AUCNET
2746+122+4.65%7.72万2.04亿680.00亿477.98亿2476.32万1740.63万+3.58%+6.19%+2.08%+7.69%+1.59%+53.58%+50.38%
316526索喜科技
2654.0+117.0+4.61%1092.83万291.53亿4762.09亿4558.64亿1.79亿1.72亿+0.40%+1.84%+9.92%-4.79%-31.26%+15.29%+3.67%
329024西武
3228.0+142.0+4.60%150.77万48.50亿1.04万亿5110.39亿3.23亿1.58亿-5.00%+0.91%+3.93%+3.93%+45.27%+68.43%+64.95%
333687Fixstars
1897+82+4.52%49.75万9.31亿638.06亿336.65亿3363.50万1774.66万+5.27%+2.99%+16.52%+23.26%-4.67%+47.40%+46.94%
346157日进工具
776+32+4.30%9.09万6964.19万194.27亿112.09亿2503.50万1444.42万+6.30%+5.58%+4.16%+2.78%-22.24%-21.38%-22.40%
354204积水化学
2745.0+112.5+4.27%1193.95万328.05亿1.22万亿1.03万亿4.45亿3.76亿+15.58%+14.76%+13.48%+24.32%+23.68%+36.03%+35.06%
366594日本电产
2843.0+113.0+4.14%714.49万201.90亿3.39万亿2.75万亿11.93亿9.66亿+3.38%+0.94%+3.19%-4.28%-18.90%+2.10%-0.16%
374323日本系统科技
2278+90+4.11%9.80万2.20亿565.79亿203.99亿2483.69万895.48万+10.58%+16.64%+16.64%+19.83%+39.24%+54.91%+51.36%
387595Argo Graphics
5190+205+4.11%3.03万1.55亿1160.17亿751.30亿2235.40万1447.59万+4.01%+1.96%+4.01%+0.58%+10.54%+46.82%+41.61%
394552JCR制药
609+24+4.10%25.01万1.51亿789.79亿422.72亿1.30亿6941.15万+0.33%-6.74%-17.70%-5.43%-1.77%-45.67%-48.04%
40262AIntermestic
2568+100+4.05%15.42万3.90亿785.81亿159.32亿3060.00万620.40万+0.94%-1.27%+4.65%+57.55%+57.55%+57.55%+57.55%
413915TerraSky
2261+87+4.00%12.97万2.90亿292.08亿115.42亿1291.84万510.47万+7.98%+8.29%+17.52%+7.11%+12.04%+39.74%+27.02%
422980SRE控股
3130+120+3.99%15.60万4.86亿507.93亿298.70亿1622.78万954.32万+1.79%+2.45%-3.40%-24.21%-35.46%+13.41%+13.65%
433661m-up控股
1658+63+3.95%27.73万4.57亿605.11亿490.69亿3649.64万2959.51万+4.87%+2.98%+1.10%+34.80%+17.51%+67.64%+53.80%
446857爱德万测试
9447.0+352.0+3.87%1501.79万1397.33亿7.24万亿6.92万亿7.66亿7.33亿+9.73%+0.71%+14.65%+44.10%+39.42%+93.98%+96.94%
456963罗姆半导体
1490.0+55.5+3.87%368.12万54.40亿6016.02亿4988.43亿4.04亿3.35亿+5.75%+5.23%+6.05%-13.90%-34.07%-46.20%-44.87%
465535Migalo控股
2479+92+3.85%76.18万19.29亿364.49亿217.48亿1470.30万877.27万+43.88%+55.23%+44.21%+49.88%+27.85%+234.10%+248.91%
476264Marumae
1517+56+3.83%28.83万4.38亿198.01亿101.60亿1305.30万669.73万+10.17%+3.76%-3.74%+1.07%-28.71%-18.22%-27.17%
482742Halows超市
4200+155+3.83%15.18万6.31亿901.10亿375.11亿2145.48万893.13万+5.53%+5.00%+3.07%-1.41%-4.76%+5.13%-2.10%
491766东建Corporation
12680+460+3.76%3.61万4.55亿1708.25亿611.41亿1347.20万482.19万+5.84%+9.78%+16.33%+16.54%+7.37%+43.44%+37.83%
503697Shift软件
18225.0+635.0+3.61%104.27万188.88亿3250.13亿2115.07亿1783.34万1160.53万+6.73%+0.33%+7.65%+36.98%+21.87%-48.25%-49.12%