序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14547橘生药品工业3925+370+10.41%29.27万11.11亿1880.51亿1116.77亿4791.12万2845.29万+11.82%+9.79%+8.13%+10.72%+21.71%+24.21%+27.02%
26460世嘉飒美控股2974.5+245.5+9.00%564.90万165.49亿7175.37亿4254.57亿2.41亿1.43亿+13.79%+16.15%+13.57%+4.00%+23.60%+51.64%+50.84%
37201日产汽车512.7+35.7+7.48%2.56亿1288.74亿1.90万亿1.13万亿37.14亿22.04亿+22.77%+40.50%+37.27%+27.38%-6.34%-9.08%-7.49%
46254野村微科学1802+121+7.20%1084.55万199.35亿731.76亿431.56亿4060.80万2394.91万+12.55%+10.08%+0.33%-25.72%-57.35%-43.73%-51.72%
5285AKioxia Holdings1645+91+5.86%1520.33万246.68亿8867.58亿354.70亿5.39亿2156.25万+2.75%+13.06%+13.06%+13.06%+13.06%+13.06%+13.06%
69517eREX电力673+32+4.99%118.57万7.89亿500.85亿238.33亿7442.03万3541.29万+11.79%+9.97%+7.51%-6.66%-4.54%-1.61%-13.83%
76754安立1410.0+63.5+4.72%189.54万26.53亿1915.78亿1785.29亿1.36亿1.27亿+12.66%+15.91%+23.04%+29.71%+15.76%+8.09%+3.64%
83696Ceres3505+155+4.63%149.78万52.29亿423.57亿271.95亿1208.46万775.91万+4.94%+6.70%+56.68%+144.42%+115.56%+218.06%+187.06%
96279瑞光1203+46+3.98%15.77万1.83亿346.46亿176.38亿2880.00万1466.20万+0.25%-3.99%-9.07%-3.61%+11.91%-14.26%-33.31%
103415东百326+12+3.82%95.88万3.09亿140.37亿67.44亿4305.95万2068.63万+1.56%-1.81%+13.59%+34.71%+12.03%+16.01%+7.95%
115726大阪钛业科技1835+66+3.73%140.30万25.67亿675.28亿517.37亿3680.00万2819.48万+3.50%+2.57%-5.27%-26.13%-32.49%-33.22%-32.34%
123697Shift软件17735.0+630.0+3.68%227.88万412.52亿3162.75亿2058.21亿1783.34万1160.53万+4.35%+0.34%+8.87%+29.83%+26.00%-50.38%-50.49%
137203丰田汽车2937.0+102.0+3.60%4782.50万1387.33亿46.39万亿28.78万亿157.95亿97.99亿+7.72%+9.49%+14.24%+15.52%-11.88%+11.23%+13.38%
147012川崎重工7036.0+238.0+3.50%2219.97万1566.99亿1.18万亿1.05万亿1.68亿1.49亿+10.56%+4.64%+23.53%+21.21%+14.17%+135.44%+125.59%
156201丰田工业12195.0+385.0+3.26%83.33万100.42亿3.97万亿1.96万亿3.26亿1.61亿+8.88%+9.37%+8.84%+10.61%-11.08%+5.58%+6.04%
167525Rix2995+89+3.06%3.34万9819.50万258.77亿140.56亿864.00万469.33万+7.16%+7.85%+8.55%+4.50%+0.03%-8.83%-11.78%
177245大同金属工业508+15+3.04%19.47万9805.28万241.40亿192.91亿4752.03万3797.35万+7.63%+6.72%+7.63%+5.18%-18.20%-6.27%-7.64%
185805SWCC电线7510+220+3.02%17.30万12.76亿2315.10亿2077.51亿3082.69万2766.32万0.00%-4.33%+6.07%+31.06%+54.37%+172.69%+162.68%
195989H-ONE1065+31+3.00%19.82万2.11亿302.38亿178.37亿2839.28万1674.83万+8.12%+2.90%+5.65%+13.78%+4.41%+40.32%+35.15%
204709ID控股1595+44+2.84%1.46万2309.08万288.16亿196.48亿1806.65万1231.83万+0.82%-2.03%+0.89%+14.58%+7.12%-4.38%-5.34%
219742INES1884+51+2.78%5.36万9982.26万393.76亿252.60亿2090.00万1340.75万+2.56%+6.14%+8.53%+15.37%+4.09%+16.95%+16.87%
225727东邦钛业1039+28+2.77%56.78万5.86亿740.50亿319.30亿7127.09万3073.11万+2.26%+3.28%+5.80%-8.22%-26.57%-43.01%-45.20%
234369日商三化2769+68+2.52%27.32万7.52亿899.89亿714.51亿3249.86万2580.39万+1.06%+1.88%-0.54%-20.55%-33.36%-23.72%-23.30%
243199绵半控股1574+38+2.47%3.17万4937.97万314.15亿208.33亿1995.89万1323.58万+5.14%+2.74%+3.62%-8.54%-10.52%+14.47%+10.85%
254221大仓工业3170+75+2.42%17.66万5.54亿393.55亿266.31亿1241.49万840.10万+5.67%+4.28%+2.42%+18.42%+8.30%+18.42%+24.17%
264719阿尔法计算机系统3395+80+2.41%8700.002909.65万477.08亿199.23亿1405.24万586.82万-5.30%-2.58%+0.30%+16.87%+12.98%+13.32%+12.05%
278136三丽鸥5228.0+119.0+2.33%448.42万234.07亿1.34万亿9556.42亿2.55亿1.83亿+3.92%+14.15%+18.39%+26.59%+72.54%+189.48%+166.78%
284097高压气体工业804+18+2.29%1.94万1539.32万446.84亿293.03亿5557.75万3644.69万+1.90%-2.90%+1.77%-7.27%-15.37%-6.62%-9.36%
299037Hamakyorex1350+30+2.27%15.14万2.02亿1026.65亿748.99亿7604.80万5548.06万+3.53%+4.49%+8.52%+8.17%+18.94%+35.68%+35.85%
307408Jamco1515+33+2.23%9.28万1.39亿406.99亿148.27亿2686.40万978.69万+2.99%+3.13%+14.17%+14.08%-1.24%+2.09%-4.66%
31262AIntermestic2503+54+2.20%17.24万4.27亿765.92亿155.29亿3060.00万620.40万-6.15%-7.40%-3.84%+53.56%+53.56%+53.56%+53.56%
325715古河机械金属1596+34+2.18%6.62万1.05亿645.51亿397.36亿4044.56万2489.70万+4.93%+1.98%+1.92%-1.12%-14.88%-13.87%-16.31%
333099三越伊势丹2506.5+53.0+2.16%250.73万62.38亿9635.29亿7770.43亿3.84亿3.10亿+7.30%+9.48%+16.53%+12.60%-21.92%+65.39%+63.40%
349468角川集团3124.0+66.0+2.16%166.55万51.75亿4429.34亿2721.32亿1.42亿8711.01万-28.27%-28.41%-28.84%-2.19%+19.53%+14.85%+8.81%
3533827&I控股2449.5+51.5+2.15%765.44万185.28亿6.38万亿5.20万亿26.05亿21.24亿-2.00%-3.96%-4.91%+14.09%+24.12%+35.68%+31.34%
367744诺日士钢机5000+105+2.15%8.93万4.44亿1809.54亿897.81亿3619.09万1795.63万+2.56%+7.87%+17.10%+14.42%+12.61%+75.87%+66.78%
377220武藏精密工业3605+75+2.12%87.35万31.39亿2363.32亿1470.08亿6555.68万4077.89万-13.03%-12.18%+6.97%+84.49%+88.35%+157.68%+138.74%
386135牧野机床7700+160+2.12%12.71万9.72亿1916.83亿1609.45亿2489.38万2090.19万+5.91%+5.48%+17.56%+31.18%+12.41%+31.18%+31.18%
395017富士石油289+6+2.12%66.37万1.90亿225.95亿121.17亿7818.37万4192.60万+1.40%+2.12%-1.37%-18.13%-43.44%-18.13%-20.82%
407679药王堂控股1999+38+1.94%4.25万8422.91万394.61亿197.05亿1974.02万985.74万+1.06%-1.96%-1.87%-19.00%-29.34%-24.39%-26.56%
418142Toho食品2948+56+1.94%2.37万6998.72万324.64亿193.77亿1101.22万657.29万+3.84%+5.14%+6.23%+6.66%-18.68%+15.07%+6.31%
425852Ahresty581+11+1.93%27.17万1.56亿148.43亿104.39亿2554.67万1796.68万+8.19%+11.95%+12.60%+1.40%-21.17%-18.51%-17.47%
438551北日本银行2961+56+1.93%4.14万1.22亿260.38亿176.12亿879.38万594.79万+7.13%+1.44%+9.75%+24.67%+4.30%+44.37%+39.93%
444674Cresco信息技术1226+22+1.83%9.76万1.21亿539.44亿319.27亿4400.00万2604.14万+3.11%+2.00%-1.13%-9.99%-8.03%+34.28%+27.77%
458242H2O零售2218.0+39.5+1.81%22.54万4.94亿2776.97亿2070.51亿1.25亿9335.01万+2.40%+1.56%+7.41%+7.77%-12.02%+45.06%+45.25%
464997日本农药686+12+1.78%6.57万4496.55万562.29亿235.12亿8196.71万3427.37万+2.39%-2.56%+0.29%+13.39%-7.80%+8.72%+6.19%
476620宫越控股2003+35+1.78%7.87万1.58亿801.50亿136.22亿4001.49万680.07万+4.70%+9.99%+5.76%+3.03%-6.01%+73.87%+85.29%
483393Startia控股2264+39+1.75%5.38万1.21亿231.84亿107.00亿1024.04万472.60万+2.86%+6.14%+2.77%+15.16%+6.04%+70.35%+68.83%
496269三井海洋开发3225+55+1.74%10.48万3.37亿2204.14亿1458.44亿6834.53万4522.30万+1.74%+0.47%+0.94%-4.73%+11.17%+69.29%+39.13%
503924R&D Computer651+11+1.72%5.70万3688.06万116.97亿47.91亿1796.79万735.91万-1.06%-1.66%-0.76%-16.00%-21.85%-26.44%-26.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14547橘生药品工业
3925+370+10.41%29.27万11.11亿1880.51亿1116.77亿4791.12万2845.29万+11.82%+9.79%+8.13%+10.72%+21.71%+24.21%+27.02%
14719阿尔法计算机系统
3395+80+2.41%8700.002909.65万477.08亿199.23亿1405.24万586.82万-5.30%-2.58%+0.30%+16.87%+12.98%+13.32%+12.05%
26460世嘉飒美控股
2974.5+245.5+9.00%564.90万165.49亿7175.37亿4254.57亿2.41亿1.43亿+13.79%+16.15%+13.57%+4.00%+23.60%+51.64%+50.84%
37201日产汽车
512.7+35.7+7.48%2.56亿1288.74亿1.90万亿1.13万亿37.14亿22.04亿+22.77%+40.50%+37.27%+27.38%-6.34%-9.08%-7.49%
46254野村微科学
1802+121+7.20%1084.55万199.35亿731.76亿431.56亿4060.80万2394.91万+12.55%+10.08%+0.33%-25.72%-57.35%-43.73%-51.72%
5285AKioxia Holdings
1645+91+5.86%1520.33万246.68亿8867.58亿354.70亿5.39亿2156.25万+2.75%+13.06%+13.06%+13.06%+13.06%+13.06%+13.06%
69517eREX电力
673+32+4.99%118.57万7.89亿500.85亿238.33亿7442.03万3541.29万+11.79%+9.97%+7.51%-6.66%-4.54%-1.61%-13.83%
76754安立
1410.0+63.5+4.72%189.54万26.53亿1915.78亿1785.29亿1.36亿1.27亿+12.66%+15.91%+23.04%+29.71%+15.76%+8.09%+3.64%
83696Ceres
3505+155+4.63%149.78万52.29亿423.57亿271.95亿1208.46万775.91万+4.94%+6.70%+56.68%+144.42%+115.56%+218.06%+187.06%
96279瑞光
1203+46+3.98%15.77万1.83亿346.46亿176.38亿2880.00万1466.20万+0.25%-3.99%-9.07%-3.61%+11.91%-14.26%-33.31%
103415东百
326+12+3.82%95.88万3.09亿140.37亿67.44亿4305.95万2068.63万+1.56%-1.81%+13.59%+34.71%+12.03%+16.01%+7.95%
115726大阪钛业科技
1835+66+3.73%140.30万25.67亿675.28亿517.37亿3680.00万2819.48万+3.50%+2.57%-5.27%-26.13%-32.49%-33.22%-32.34%
123697Shift软件
17735.0+630.0+3.68%227.88万412.52亿3162.75亿2058.21亿1783.34万1160.53万+4.35%+0.34%+8.87%+29.83%+26.00%-50.38%-50.49%
137203丰田汽车
2937.0+102.0+3.60%4782.50万1387.33亿46.39万亿28.78万亿157.95亿97.99亿+7.72%+9.49%+14.24%+15.52%-11.88%+11.23%+13.38%
147012川崎重工
7036.0+238.0+3.50%2219.97万1566.99亿1.18万亿1.05万亿1.68亿1.49亿+10.56%+4.64%+23.53%+21.21%+14.17%+135.44%+125.59%
156201丰田工业
12195.0+385.0+3.26%83.33万100.42亿3.97万亿1.96万亿3.26亿1.61亿+8.88%+9.37%+8.84%+10.61%-11.08%+5.58%+6.04%
167525Rix
2995+89+3.06%3.34万9819.50万258.77亿140.56亿864.00万469.33万+7.16%+7.85%+8.55%+4.50%+0.03%-8.83%-11.78%
177245大同金属工业
508+15+3.04%19.47万9805.28万241.40亿192.91亿4752.03万3797.35万+7.63%+6.72%+7.63%+5.18%-18.20%-6.27%-7.64%
185805SWCC电线
7510+220+3.02%17.30万12.76亿2315.10亿2077.51亿3082.69万2766.32万0.00%-4.33%+6.07%+31.06%+54.37%+172.69%+162.68%
195989H-ONE
1065+31+3.00%19.82万2.11亿302.38亿178.37亿2839.28万1674.83万+8.12%+2.90%+5.65%+13.78%+4.41%+40.32%+35.15%
204709ID控股
1595+44+2.84%1.46万2309.08万288.16亿196.48亿1806.65万1231.83万+0.82%-2.03%+0.89%+14.58%+7.12%-4.38%-5.34%
219742INES
1884+51+2.78%5.36万9982.26万393.76亿252.60亿2090.00万1340.75万+2.56%+6.14%+8.53%+15.37%+4.09%+16.95%+16.87%
225727东邦钛业
1039+28+2.77%56.78万5.86亿740.50亿319.30亿7127.09万3073.11万+2.26%+3.28%+5.80%-8.22%-26.57%-43.01%-45.20%
234369日商三化
2769+68+2.52%27.32万7.52亿899.89亿714.51亿3249.86万2580.39万+1.06%+1.88%-0.54%-20.55%-33.36%-23.72%-23.30%
243199绵半控股
1574+38+2.47%3.17万4937.97万314.15亿208.33亿1995.89万1323.58万+5.14%+2.74%+3.62%-8.54%-10.52%+14.47%+10.85%
254221大仓工业
3170+75+2.42%17.66万5.54亿393.55亿266.31亿1241.49万840.10万+5.67%+4.28%+2.42%+18.42%+8.30%+18.42%+24.17%
264719阿尔法计算机系统
3395+80+2.41%8700.002909.65万477.08亿199.23亿1405.24万586.82万-5.30%-2.58%+0.30%+16.87%+12.98%+13.32%+12.05%
278136三丽鸥
5228.0+119.0+2.33%448.42万234.07亿1.34万亿9556.42亿2.55亿1.83亿+3.92%+14.15%+18.39%+26.59%+72.54%+189.48%+166.78%
284097高压气体工业
804+18+2.29%1.94万1539.32万446.84亿293.03亿5557.75万3644.69万+1.90%-2.90%+1.77%-7.27%-15.37%-6.62%-9.36%
299037Hamakyorex
1350+30+2.27%15.14万2.02亿1026.65亿748.99亿7604.80万5548.06万+3.53%+4.49%+8.52%+8.17%+18.94%+35.68%+35.85%
307408Jamco
1515+33+2.23%9.28万1.39亿406.99亿148.27亿2686.40万978.69万+2.99%+3.13%+14.17%+14.08%-1.24%+2.09%-4.66%
31262AIntermestic
2503+54+2.20%17.24万4.27亿765.92亿155.29亿3060.00万620.40万-6.15%-7.40%-3.84%+53.56%+53.56%+53.56%+53.56%
325715古河机械金属
1596+34+2.18%6.62万1.05亿645.51亿397.36亿4044.56万2489.70万+4.93%+1.98%+1.92%-1.12%-14.88%-13.87%-16.31%
333099三越伊势丹
2506.5+53.0+2.16%250.73万62.38亿9635.29亿7770.43亿3.84亿3.10亿+7.30%+9.48%+16.53%+12.60%-21.92%+65.39%+63.40%
349468角川集团
3124.0+66.0+2.16%166.55万51.75亿4429.34亿2721.32亿1.42亿8711.01万-28.27%-28.41%-28.84%-2.19%+19.53%+14.85%+8.81%
3533827&I控股
2449.5+51.5+2.15%765.44万185.28亿6.38万亿5.20万亿26.05亿21.24亿-2.00%-3.96%-4.91%+14.09%+24.12%+35.68%+31.34%
367744诺日士钢机
5000+105+2.15%8.93万4.44亿1809.54亿897.81亿3619.09万1795.63万+2.56%+7.87%+17.10%+14.42%+12.61%+75.87%+66.78%
377220武藏精密工业
3605+75+2.12%87.35万31.39亿2363.32亿1470.08亿6555.68万4077.89万-13.03%-12.18%+6.97%+84.49%+88.35%+157.68%+138.74%
386135牧野机床
7700+160+2.12%12.71万9.72亿1916.83亿1609.45亿2489.38万2090.19万+5.91%+5.48%+17.56%+31.18%+12.41%+31.18%+31.18%
395017富士石油
289+6+2.12%66.37万1.90亿225.95亿121.17亿7818.37万4192.60万+1.40%+2.12%-1.37%-18.13%-43.44%-18.13%-20.82%
407679药王堂控股
1999+38+1.94%4.25万8422.91万394.61亿197.05亿1974.02万985.74万+1.06%-1.96%-1.87%-19.00%-29.34%-24.39%-26.56%
418142Toho食品
2948+56+1.94%2.37万6998.72万324.64亿193.77亿1101.22万657.29万+3.84%+5.14%+6.23%+6.66%-18.68%+15.07%+6.31%
425852Ahresty
581+11+1.93%27.17万1.56亿148.43亿104.39亿2554.67万1796.68万+8.19%+11.95%+12.60%+1.40%-21.17%-18.51%-17.47%
438551北日本银行
2961+56+1.93%4.14万1.22亿260.38亿176.12亿879.38万594.79万+7.13%+1.44%+9.75%+24.67%+4.30%+44.37%+39.93%
444674Cresco信息技术
1226+22+1.83%9.76万1.21亿539.44亿319.27亿4400.00万2604.14万+3.11%+2.00%-1.13%-9.99%-8.03%+34.28%+27.77%
458242H2O零售
2218.0+39.5+1.81%22.54万4.94亿2776.97亿2070.51亿1.25亿9335.01万+2.40%+1.56%+7.41%+7.77%-12.02%+45.06%+45.25%
464997日本农药
686+12+1.78%6.57万4496.55万562.29亿235.12亿8196.71万3427.37万+2.39%-2.56%+0.29%+13.39%-7.80%+8.72%+6.19%
476620宫越控股
2003+35+1.78%7.87万1.58亿801.50亿136.22亿4001.49万680.07万+4.70%+9.99%+5.76%+3.03%-6.01%+73.87%+85.29%
483393Startia控股
2264+39+1.75%5.38万1.21亿231.84亿107.00亿1024.04万472.60万+2.86%+6.14%+2.77%+15.16%+6.04%+70.35%+68.83%
496269三井海洋开发
3225+55+1.74%10.48万3.37亿2204.14亿1458.44亿6834.53万4522.30万+1.74%+0.47%+0.94%-4.73%+11.17%+69.29%+39.13%
503924R&D Computer
651+11+1.72%5.70万3688.06万116.97亿47.91亿1796.79万735.91万-1.06%-1.66%-0.76%-16.00%-21.85%-26.44%-26.61%