序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18219青山商事1634+300+22.49%12.22万2.00亿823.44亿627.81亿5039.40万3842.14万+22.49%+24.26%+18.32%+23.13%+7.71%+9.37%+10.18%
26560LTS株式会社2211+400+22.09%10.21万2.24亿101.38亿43.21亿458.55万195.41万+26.34%+21.95%+20.89%+29.07%+4.74%-31.01%-23.55%
36481THK机械3080.0+500.0+19.38%62.90万19.37亿3999.59亿3521.64亿1.30亿1.14亿+18.37%+21.07%+20.31%+20.45%-2.25%+8.07%+11.41%
43877中越纸浆工业1417+207+17.11%55.30万7.81亿189.24亿102.96亿1335.47万726.61万+15.02%+14.64%+12.28%+8.67%-11.71%+5.75%-23.20%
59260西本味思美控股1927+274+16.58%282.83万54.50亿829.76亿224.44亿4305.94万1164.72万+46.54%+44.67%+39.03%+37.74%+32.59%-5.07%-1.52%
67628Ohashi Technica1947+245+14.39%6.56万1.25亿262.44亿175.16亿1347.90万899.66万+13.79%+14.19%+9.69%+12.80%+17.29%+10.06%+6.57%
71975旭化学工业1662+202+13.84%72.02万11.98亿452.06亿270.89亿2720.00万1629.90万+25.53%+30.97%+23.11%+36.01%+13.29%+33.71%+9.16%
86753夏普1011.0+122.6+13.80%1101.87万110.32亿6575.61亿2543.24亿6.50亿2.52亿+12.21%+7.29%+1.19%+16.05%+16.37%+1.11%+0.55%
97220武藏精密工业3065+352+12.97%248.75万73.58亿2009.31亿1250.35亿6555.68万4079.43万+57.75%+57.99%+55.90%+50.84%+74.05%+95.22%+102.98%
105989H-ONE1019+112+12.35%36.55万3.67亿289.32亿173.18亿2839.28万1699.52万+10.40%+8.06%+8.64%+2.10%+23.37%+21.89%+29.31%
114931新日本制药1941+211+12.20%39.73万7.45亿424.21亿151.58亿2185.52万780.95万+13.18%+12.33%+11.87%+16.86%+15.54%+30.71%+12.78%
1233827&I控股2490.0+262.5+11.78%3445.77万866.74亿6.49万亿5.14万亿26.05亿20.65亿+12.93%+10.89%+8.85%+41.68%+22.06%+32.92%+33.51%
133328BEENOS3020+290+10.62%22.40万6.55亿410.84亿284.74亿1360.40万942.83万+8.63%+1.99%+1.65%+9.06%+43.40%+97.77%+108.13%
147059Copro控股1565+136+9.52%37.55万5.75亿313.00亿90.46亿2000.00万578.00万+12.59%+12.51%+8.38%-2.98%+3.85%+25.00%+2.62%
156465星崎5568.0+451.0+8.81%131.75万73.24亿8067.48亿6509.53亿1.45亿1.17亿+12.10%+10.26%+5.49%+22.00%-4.79%+12.26%+7.89%
165805SWCC电线7420+520+7.54%237.09万172.93亿2287.35亿2051.43亿3082.69万2764.73万+36.15%+44.08%+31.33%+54.74%+62.01%+192.36%+159.53%
173673博乐得621+41+7.07%46.86万2.97亿607.94亿319.30亿9789.68万5141.70万+11.09%+12.50%0.00%-12.54%+30.19%+13.74%+7.63%
185020ENEOS控股810.1+52.8+6.97%4635.26万368.18亿2.46万亿2.10万亿30.33亿25.92亿+4.50%+5.70%+0.95%+11.68%+0.26%+43.05%+44.56%
194819Digital Garage3815+240+6.71%61.41万23.23亿1817.44亿585.43亿4763.93万1534.55万+23.26%+25.08%+19.78%+35.28%+49.32%+26.53%+4.09%
205981东京制钢1239+75+6.44%22.23万2.71亿201.56亿133.37亿1626.82万1076.42万+7.74%+11.62%+11.52%+11.52%-6.14%-11.06%-7.19%
214186东京应化工业3780.0+219.0+6.15%326.88万126.36亿4830.84亿4343.51亿1.28亿1.15亿+4.45%+7.05%+2.86%-0.76%-11.50%+25.02%+21.47%
229438MTI1106+64+6.14%13.14万1.46亿679.41亿108.85亿6142.96万984.17万-2.21%-2.56%-10.66%+5.74%+54.69%+80.72%+70.42%
239697卡普空3440.0+199.0+6.14%318.93万107.47亿1.83万亿9854.47亿5.33亿2.86亿+8.96%+3.55%+5.68%+15.34%+28.02%+34.93%+51.01%
24262AIntermestic2405+138+6.09%197.55万45.05亿735.93亿149.21亿3060.00万620.40万+10.78%+25.07%+47.55%+47.55%+47.55%+47.55%+47.55%
251860户田建设1006.0+53.2+5.58%244.08万24.36亿3245.93亿2117.87亿3.23亿2.11亿+8.18%+11.44%+6.34%+4.31%-7.37%+14.93%+7.85%
266036KeePer技研4170+220+5.57%25.51万10.48亿1179.31亿465.93亿2828.08万1117.34万+6.79%-0.48%-3.25%+17.96%+7.06%-34.95%-40.17%
273655BrainPad1017+52+5.39%143.43万14.24亿226.80亿151.66亿2230.06万1491.21万+26.81%+24.79%+21.07%+22.53%-18.05%+19.37%-7.88%
283663Celsys1409+69+5.15%63.26万8.82亿511.06亿332.77亿3627.12万2361.75万+15.87%+8.38%+8.14%+66.94%+63.27%+72.67%+95.97%
299416Vision通信1063+51+5.04%149.85万15.77亿533.53亿468.56亿5019.13万4407.87万+3.51%+0.09%-9.84%-10.22%-14.89%-24.45%-13.58%
302170Link and Motivation584+28+5.04%82.53万4.82亿660.32亿212.32亿1.13亿3635.64万+6.96%+1.04%-7.74%+5.99%+28.92%+38.06%+4.85%
319305Yamatane3365+160+4.99%3.16万1.04亿381.73亿228.49亿1134.42万679.01万-1.17%+2.91%+2.28%+15.99%+21.61%+53.51%+36.62%
326740JDI22+1+4.76%2.73亿59.93亿853.69亿142.54亿38.80亿6.48亿0.00%0.00%-4.35%+10.00%+22.22%-38.89%+4.76%
333443川田科技2593+117+4.73%22.01万5.76亿461.14亿371.51亿1778.42万1432.72万+5.71%+9.04%+4.39%-2.48%-7.89%+17.15%+19.13%
348061西华产业4595+205+4.67%17.17万7.74亿566.13亿377.97亿1232.07万822.56万+18.43%+18.89%+12.48%+11.66%+17.82%+107.92%+55.66%
354718早稻田Academy1865+81+4.54%4.52万8292.86万354.58亿132.36亿1901.25万709.71万+6.63%+12.15%+12.83%+22.46%+22.70%+23.76%+3.67%
366440Juki集团415+18+4.53%44.20万1.84亿123.98亿113.97亿2987.42万2746.26万+2.22%+2.98%+2.98%+2.22%-22.14%-20.95%-10.17%
375959冈部825+35+4.43%13.54万1.10亿406.65亿263.25亿4929.06万3190.85万+4.30%+6.31%+5.63%+11.49%+6.04%+14.11%+12.70%
384506住友制药632+26+4.29%412.64万25.51亿2514.73亿1078.14亿3.98亿1.71亿+7.12%+1.94%-4.10%+25.90%+104.53%+41.39%+35.62%
398050精工集团4055+165+4.24%57.42万23.56亿1678.94亿1005.22亿4140.43万2478.96万+5.74%+5.46%-1.10%-4.70%-6.13%+72.63%+50.52%
409076西浓控股2484.0+101.0+4.24%146.23万36.11亿4661.97亿2045.07亿1.88亿8232.96万+4.46%+2.18%+1.35%+9.69%+21.94%+13.42%+16.18%
417034Prored Partners485+19+4.08%2.58万1240.45万54.30亿17.74亿1119.56万365.70万+1.46%+0.41%-4.15%-4.72%-8.83%+20.65%+44.78%
427744诺日士钢机4240+165+4.05%17.60万7.41亿1534.49亿761.35亿3619.09万1795.63万+8.16%+10.99%0.00%+9.84%+7.89%+30.66%+41.43%
434847Intelligent Wave1042+40+3.99%15.43万1.59亿274.46亿93.41亿2634.00万896.40万+15.65%+18.95%+16.95%+11.56%-4.93%+16.69%-0.19%
447715长野计器2561+98+3.98%36.28万9.01亿497.68亿296.76亿1943.30万1158.77万+4.74%+5.05%-1.20%-4.23%-13.94%+5.35%+25.17%
456235光驰科技1921+72+3.89%64.98万12.78亿852.12亿566.91亿4435.80万2951.13万-1.23%+0.89%+0.31%+8.84%-6.25%+7.26%+17.78%
466284日精ASB机械4905+180+3.81%12.34万6.21亿752.85亿380.86亿1534.87万776.48万+5.37%+9.00%+5.71%+0.10%-3.82%+1.03%+11.48%
479470学研控股1036+37+3.70%15.11万1.54亿462.40亿289.75亿4463.32万2796.84万+5.07%+4.54%+2.17%+4.44%+4.96%+20.33%+4.96%
487550善商控股8002.0+280.0+3.63%164.59万131.65亿1.29万亿7120.82亿1.61亿8898.80万+2.81%+4.64%-0.99%+19.90%+26.21%-1.08%+8.30%
492212山崎面包2997.0+102.5+3.54%105.63万31.37亿6601.88亿3320.30亿2.20亿1.11亿+2.48%+11.77%+5.79%+10.20%-14.79%-4.37%-6.81%
504072Densan System控股2545+87+3.54%2.66万6654.30万274.75亿181.96亿1079.56万714.98万-3.27%-4.18%-5.00%+0.71%-1.17%-10.80%-8.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18219青山商事
1634+300+22.49%12.22万2.00亿823.44亿627.81亿5039.40万3842.14万+22.49%+24.26%+18.32%+23.13%+7.71%+9.37%+10.18%
26560LTS株式会社
2211+400+22.09%10.21万2.24亿101.38亿43.21亿458.55万195.41万+26.34%+21.95%+20.89%+29.07%+4.74%-31.01%-23.55%
36481THK机械
3080.0+500.0+19.38%62.90万19.37亿3999.59亿3521.64亿1.30亿1.14亿+18.37%+21.07%+20.31%+20.45%-2.25%+8.07%+11.41%
43877中越纸浆工业
1417+207+17.11%55.30万7.81亿189.24亿102.96亿1335.47万726.61万+15.02%+14.64%+12.28%+8.67%-11.71%+5.75%-23.20%
59260西本味思美控股
1927+274+16.58%282.83万54.50亿829.76亿224.44亿4305.94万1164.72万+46.54%+44.67%+39.03%+37.74%+32.59%-5.07%-1.52%
67628Ohashi Technica
1947+245+14.39%6.56万1.25亿262.44亿175.16亿1347.90万899.66万+13.79%+14.19%+9.69%+12.80%+17.29%+10.06%+6.57%
71975旭化学工业
1662+202+13.84%72.02万11.98亿452.06亿270.89亿2720.00万1629.90万+25.53%+30.97%+23.11%+36.01%+13.29%+33.71%+9.16%
86753夏普
1011.0+122.6+13.80%1101.87万110.32亿6575.61亿2543.24亿6.50亿2.52亿+12.21%+7.29%+1.19%+16.05%+16.37%+1.11%+0.55%
97220武藏精密工业
3065+352+12.97%248.75万73.58亿2009.31亿1250.35亿6555.68万4079.43万+57.75%+57.99%+55.90%+50.84%+74.05%+95.22%+102.98%
105989H-ONE
1019+112+12.35%36.55万3.67亿289.32亿173.18亿2839.28万1699.52万+10.40%+8.06%+8.64%+2.10%+23.37%+21.89%+29.31%
114931新日本制药
1941+211+12.20%39.73万7.45亿424.21亿151.58亿2185.52万780.95万+13.18%+12.33%+11.87%+16.86%+15.54%+30.71%+12.78%
1233827&I控股
2490.0+262.5+11.78%3445.77万866.74亿6.49万亿5.14万亿26.05亿20.65亿+12.93%+10.89%+8.85%+41.68%+22.06%+32.92%+33.51%
133328BEENOS
3020+290+10.62%22.40万6.55亿410.84亿284.74亿1360.40万942.83万+8.63%+1.99%+1.65%+9.06%+43.40%+97.77%+108.13%
147059Copro控股
1565+136+9.52%37.55万5.75亿313.00亿90.46亿2000.00万578.00万+12.59%+12.51%+8.38%-2.98%+3.85%+25.00%+2.62%
156465星崎
5568.0+451.0+8.81%131.75万73.24亿8067.48亿6509.53亿1.45亿1.17亿+12.10%+10.26%+5.49%+22.00%-4.79%+12.26%+7.89%
165805SWCC电线
7420+520+7.54%237.09万172.93亿2287.35亿2051.43亿3082.69万2764.73万+36.15%+44.08%+31.33%+54.74%+62.01%+192.36%+159.53%
173673博乐得
621+41+7.07%46.86万2.97亿607.94亿319.30亿9789.68万5141.70万+11.09%+12.50%0.00%-12.54%+30.19%+13.74%+7.63%
185020ENEOS控股
810.1+52.8+6.97%4635.26万368.18亿2.46万亿2.10万亿30.33亿25.92亿+4.50%+5.70%+0.95%+11.68%+0.26%+43.05%+44.56%
194819Digital Garage
3815+240+6.71%61.41万23.23亿1817.44亿585.43亿4763.93万1534.55万+23.26%+25.08%+19.78%+35.28%+49.32%+26.53%+4.09%
205981东京制钢
1239+75+6.44%22.23万2.71亿201.56亿133.37亿1626.82万1076.42万+7.74%+11.62%+11.52%+11.52%-6.14%-11.06%-7.19%
214186东京应化工业
3780.0+219.0+6.15%326.88万126.36亿4830.84亿4343.51亿1.28亿1.15亿+4.45%+7.05%+2.86%-0.76%-11.50%+25.02%+21.47%
229438MTI
1106+64+6.14%13.14万1.46亿679.41亿108.85亿6142.96万984.17万-2.21%-2.56%-10.66%+5.74%+54.69%+80.72%+70.42%
239697卡普空
3440.0+199.0+6.14%318.93万107.47亿1.83万亿9854.47亿5.33亿2.86亿+8.96%+3.55%+5.68%+15.34%+28.02%+34.93%+51.01%
24262AIntermestic
2405+138+6.09%197.55万45.05亿735.93亿149.21亿3060.00万620.40万+10.78%+25.07%+47.55%+47.55%+47.55%+47.55%+47.55%
251860户田建设
1006.0+53.2+5.58%244.08万24.36亿3245.93亿2117.87亿3.23亿2.11亿+8.18%+11.44%+6.34%+4.31%-7.37%+14.93%+7.85%
266036KeePer技研
4170+220+5.57%25.51万10.48亿1179.31亿465.93亿2828.08万1117.34万+6.79%-0.48%-3.25%+17.96%+7.06%-34.95%-40.17%
273655BrainPad
1017+52+5.39%143.43万14.24亿226.80亿151.66亿2230.06万1491.21万+26.81%+24.79%+21.07%+22.53%-18.05%+19.37%-7.88%
283663Celsys
1409+69+5.15%63.26万8.82亿511.06亿332.77亿3627.12万2361.75万+15.87%+8.38%+8.14%+66.94%+63.27%+72.67%+95.97%
299416Vision通信
1063+51+5.04%149.85万15.77亿533.53亿468.56亿5019.13万4407.87万+3.51%+0.09%-9.84%-10.22%-14.89%-24.45%-13.58%
302170Link and Motivation
584+28+5.04%82.53万4.82亿660.32亿212.32亿1.13亿3635.64万+6.96%+1.04%-7.74%+5.99%+28.92%+38.06%+4.85%
319305Yamatane
3365+160+4.99%3.16万1.04亿381.73亿228.49亿1134.42万679.01万-1.17%+2.91%+2.28%+15.99%+21.61%+53.51%+36.62%
326740JDI
22+1+4.76%2.73亿59.93亿853.69亿142.54亿38.80亿6.48亿0.00%0.00%-4.35%+10.00%+22.22%-38.89%+4.76%
333443川田科技
2593+117+4.73%22.01万5.76亿461.14亿371.51亿1778.42万1432.72万+5.71%+9.04%+4.39%-2.48%-7.89%+17.15%+19.13%
348061西华产业
4595+205+4.67%17.17万7.74亿566.13亿377.97亿1232.07万822.56万+18.43%+18.89%+12.48%+11.66%+17.82%+107.92%+55.66%
354718早稻田Academy
1865+81+4.54%4.52万8292.86万354.58亿132.36亿1901.25万709.71万+6.63%+12.15%+12.83%+22.46%+22.70%+23.76%+3.67%
366440Juki集团
415+18+4.53%44.20万1.84亿123.98亿113.97亿2987.42万2746.26万+2.22%+2.98%+2.98%+2.22%-22.14%-20.95%-10.17%
375959冈部
825+35+4.43%13.54万1.10亿406.65亿263.25亿4929.06万3190.85万+4.30%+6.31%+5.63%+11.49%+6.04%+14.11%+12.70%
384506住友制药
632+26+4.29%412.64万25.51亿2514.73亿1078.14亿3.98亿1.71亿+7.12%+1.94%-4.10%+25.90%+104.53%+41.39%+35.62%
398050精工集团
4055+165+4.24%57.42万23.56亿1678.94亿1005.22亿4140.43万2478.96万+5.74%+5.46%-1.10%-4.70%-6.13%+72.63%+50.52%
409076西浓控股
2484.0+101.0+4.24%146.23万36.11亿4661.97亿2045.07亿1.88亿8232.96万+4.46%+2.18%+1.35%+9.69%+21.94%+13.42%+16.18%
417034Prored Partners
485+19+4.08%2.58万1240.45万54.30亿17.74亿1119.56万365.70万+1.46%+0.41%-4.15%-4.72%-8.83%+20.65%+44.78%
427744诺日士钢机
4240+165+4.05%17.60万7.41亿1534.49亿761.35亿3619.09万1795.63万+8.16%+10.99%0.00%+9.84%+7.89%+30.66%+41.43%
434847Intelligent Wave
1042+40+3.99%15.43万1.59亿274.46亿93.41亿2634.00万896.40万+15.65%+18.95%+16.95%+11.56%-4.93%+16.69%-0.19%
447715长野计器
2561+98+3.98%36.28万9.01亿497.68亿296.76亿1943.30万1158.77万+4.74%+5.05%-1.20%-4.23%-13.94%+5.35%+25.17%
456235光驰科技
1921+72+3.89%64.98万12.78亿852.12亿566.91亿4435.80万2951.13万-1.23%+0.89%+0.31%+8.84%-6.25%+7.26%+17.78%
466284日精ASB机械
4905+180+3.81%12.34万6.21亿752.85亿380.86亿1534.87万776.48万+5.37%+9.00%+5.71%+0.10%-3.82%+1.03%+11.48%
479470学研控股
1036+37+3.70%15.11万1.54亿462.40亿289.75亿4463.32万2796.84万+5.07%+4.54%+2.17%+4.44%+4.96%+20.33%+4.96%
487550善商控股
8002.0+280.0+3.63%164.59万131.65亿1.29万亿7120.82亿1.61亿8898.80万+2.81%+4.64%-0.99%+19.90%+26.21%-1.08%+8.30%
492212山崎面包
2997.0+102.5+3.54%105.63万31.37亿6601.88亿3320.30亿2.20亿1.11亿+2.48%+11.77%+5.79%+10.20%-14.79%-4.37%-6.81%
504072Densan System控股
2545+87+3.54%2.66万6654.30万274.75亿181.96亿1079.56万714.98万-3.27%-4.18%-5.00%+0.71%-1.17%-10.80%-8.06%