序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15535Migalo控股1998+275+15.96%106.43万21.44亿293.75亿175.28亿1470.22万877.27万+30.67%+27.91%+16.23%+16.16%-18.75%+148.20%+181.21%
23135MarketEnterprise1114+150+15.56%6600.00735.24万59.45亿19.50亿533.68万175.09万+36.69%+39.77%+21.75%+20.69%+11.29%+6.81%+9.22%
36387莎姆克3235+311+10.64%26.08万8.24亿260.19亿152.53亿804.29万471.51万+16.91%+13.91%+10.41%-9.00%-20.61%-17.89%-22.79%
44776Cybozu2900+256+9.68%364.55万103.56亿1529.98亿581.97亿5275.78万2006.79万+36.99%+32.91%+40.30%+49.79%+45.07%+36.34%+33.03%
59279Gift拉面3555+250+7.56%18.32万6.43亿709.78亿310.75亿1996.57万874.13万+10.58%+4.41%+0.85%+27.65%+31.13%+73.16%+37.79%
63696Ceres3470+240+7.43%276.29万90.87亿419.34亿269.24亿1208.46万775.91万-6.22%+1.17%+36.45%+141.31%+112.75%+211.21%+184.19%
71663K&O能源集团3235+215+7.12%24.52万7.79亿916.67亿322.63亿2833.61万997.30万+5.55%+0.78%+8.92%-3.14%-15.42%+56.89%+45.79%
83921NeoJapan1804+115+6.81%11.66万2.08亿253.79亿79.78亿1406.84万442.22万+0.22%-7.91%-2.28%-10.02%+7.13%+77.91%+76.86%
97721东京计器3340+205+6.54%41.48万13.74亿570.35亿405.36亿1707.64万1213.66万+1.06%+0.30%-9.85%+3.09%-6.18%+99.88%+87.64%
106240雅玛信过滤器688+42+6.50%315.74万21.57亿490.68亿250.51亿7131.98万3641.16万+7.00%+8.52%+20.28%+41.86%+72.86%+115.00%+117.72%
112884吉村食品控股1368+74+5.72%22.37万3.02亿328.94亿160.21亿2404.52万1171.11万+4.91%+4.11%-4.60%-22.36%-16.13%+30.04%+31.29%
124553东和药品3070+155+5.32%19.51万5.90亿1581.54亿708.76亿5151.60万2308.68万+10.55%+8.71%+9.64%-1.76%+4.46%+34.12%+30.53%
137211三菱汽车491.1+24.5+5.25%2005.89万96.83亿7172.40亿3757.23亿14.60亿7.65亿+18.65%+18.22%+12.25%+22.78%+10.81%+12.48%+9.38%
148337千叶兴业银行1447+69+5.01%25.84万3.71亿900.35亿449.26亿6222.20万3104.80万+2.84%+3.51%+14.57%+40.90%+42.42%+81.78%+82.70%
155852Ahresty571+27+4.96%32.29万1.82亿145.87亿102.59亿2554.67万1796.68万+6.93%+11.31%+6.13%-5.93%-21.78%-19.80%-18.89%
164323日本系统科技2160+100+4.85%12.08万2.62亿536.48亿193.42亿2483.69万895.48万+10.94%+4.91%+13.03%+10.15%+29.26%+61.50%+43.52%
174461第一工业制药4035+185+4.81%4.60万1.84亿431.11亿328.02亿1068.43万812.93万+1.64%-0.98%+2.41%+26.09%+0.62%+124.92%+105.76%
186590芝浦机电8080+370+4.80%40.61万32.18亿1128.93亿940.47亿1397.19万1163.95万+2.54%+0.75%+1.13%-4.49%-4.72%+27.44%+36.03%
196616特瑞仕半导体1190+54+4.75%3.91万4561.70万137.49亿89.30亿1155.42万750.44万0.00%-4.34%-8.39%-26.32%-36.36%-34.76%-32.73%
207508G-7控股1468+66+4.71%4.66万6773.90万646.97亿260.81亿4407.15万1776.61万+4.86%+4.41%+5.38%-15.19%-10.98%+26.33%+22.44%
216351鹤见制作所3270+145+4.64%3.35万1.09亿899.25亿379.83亿2750.00万1161.56万0.00%-3.11%-13.61%-22.60%-32.72%-9.29%-11.98%
228346东邦银行294+13+4.63%149.74万4.32亿742.35亿544.45亿2.53亿1.85亿+3.89%+2.08%+6.91%+16.21%-10.91%-1.34%+2.44%
238551北日本银行2879+127+4.61%1.60万4526.96万253.17亿171.24亿879.38万594.79万+1.37%+1.20%+4.31%+16.37%+2.27%+38.75%+36.06%
242395新日本科学1678+74+4.61%74.02万12.45亿698.59亿276.96亿4163.24万1650.55万+7.02%+5.27%+10.47%+37.32%+17.84%+0.18%-1.18%
256857爱德万测试9000.0+391.0+4.54%1671.00万1487.62亿6.90万亿6.59万亿7.66亿7.33亿-5.84%+7.14%-2.51%+30.43%+40.08%+85.76%+87.62%
268174日本瓦斯2173.5+93.5+4.50%52.83万11.41亿2452.30亿2176.66亿1.13亿1.00亿+1.16%+6.44%+4.95%-6.98%-10.09%-5.44%-6.62%
273915TerraSky2187+93+4.44%12.27万2.65亿282.52亿111.64亿1291.84万510.47万+8.32%+8.05%+10.45%-1.53%+7.58%+41.65%+22.87%
287013石川岛重工8709.0+362.0+4.34%1582.94万1361.49亿1.35万亿1.21万亿1.55亿1.39亿+5.82%+5.31%+4.76%+15.73%+81.25%+232.98%+215.43%
299438MTI1269+52+4.27%4.44万5580.12万764.34亿124.92亿6023.19万984.40万+0.40%-1.01%-0.86%+7.09%+45.19%+116.55%+95.53%
309517eREX电力586+24+4.27%90.00万5.24亿436.10亿207.52亿7442.03万3541.29万-3.14%-5.02%-7.57%-17.93%-17.81%-8.01%-24.97%
316287佐藤控股2240+91+4.23%17.94万3.98亿753.45亿515.36亿3363.59万2300.73万-0.75%+0.81%+1.96%+4.82%+3.94%+12.96%+5.86%
328370纪阳银行2218+89+4.18%23.29万5.14亿1492.71亿843.80亿6730.00万3804.33万+5.77%+5.12%+6.74%+27.69%+18.36%+45.06%+40.47%
337012川崎重工6791.0+267.0+4.09%1994.85万1339.54亿1.14万亿1.01万亿1.68亿1.49亿+6.84%+12.42%+9.18%+18.15%+11.15%+131.14%+117.73%
343561力之源控股992+39+4.09%34.70万3.39亿300.66亿112.23亿3030.80万1131.30万+1.54%+1.54%-9.82%-19.87%-32.29%-30.19%-30.53%
354062揖斐电电子4537.0+174.0+3.99%167.53万75.04亿6390.84亿5316.54亿1.41亿1.17亿+9.93%+9.83%-4.26%+0.47%-30.71%-40.29%-41.94%
367717V-TECH集团2407+92+3.97%7.41万1.77亿242.09亿187.87亿1005.76万780.53万+5.20%+7.79%+3.13%-8.09%-21.21%-11.38%-15.34%
376638Mimaki1640+61+3.86%19.79万3.20亿525.46亿144.15亿3204.00万878.96万+12.25%+13.89%+7.12%+12.25%-14.89%+80.02%+77.30%
386315TOWA1465+54+3.83%348.31万50.01亿1100.81亿977.28亿7514.06万6670.87万-0.20%-1.68%-7.92%-34.40%-61.04%-35.74%-38.36%
397267本田汽车1276.5+47.0+3.82%3453.46万434.12亿6.74万亿5.48万亿52.80亿42.93亿-0.85%-1.81%-6.04%-20.96%-25.78%-10.36%-12.93%
406745报知机2623+96+3.80%7.45万1.95亿755.74亿365.39亿2881.20万1393.02万+5.47%+6.63%+11.00%+25.56%+17.05%+64.76%+50.14%
417245大同金属工业494+18+3.78%19.16万9355.54万234.75亿187.59亿4752.03万3797.35万+3.13%+3.56%+1.44%-3.52%-20.83%-10.18%-10.18%
427915日本写真印刷1623+59+3.77%14.56万2.34亿825.39亿565.62亿5085.56万3485.05万+2.40%+4.57%-2.99%-18.85%-20.32%+9.66%+10.18%
432734Sala集团883+32+3.76%9.56万8380.31万583.14亿459.35亿6604.11万5202.20万+1.61%+5.24%+10.10%+2.79%+1.61%+25.07%+20.79%
446622达谊恒7810+280+3.72%11.49万8.92亿1999.62亿1396.10亿2560.33万1787.58万+5.11%+6.84%+10.16%+14.18%-5.90%+25.97%+21.09%
457525Rix2867+102+3.69%2.38万6759.82万247.71亿134.56亿864.00万469.33万+2.72%+2.14%+3.24%-4.43%-5.38%-10.82%-15.55%
463865北越制纸1560+55+3.65%28.06万4.37亿2933.63亿905.05亿1.88亿5801.59万+4.84%-0.83%-1.14%-7.53%+47.45%+1.63%+10.09%
476463TPR2385+84+3.65%3.65万8654.40万818.06亿618.65亿3430.01万2593.90万-0.33%+2.36%-0.17%+2.62%-6.65%+53.77%+39.96%
487205日野汽车503.6+17.6+3.62%611.03万30.85亿2893.59亿1320.33亿5.75亿2.62亿+10.68%+18.69%+21.06%+8.30%+20.48%+8.93%+8.68%
497283爱三工业1661+58+3.62%21.23万3.48亿1052.58亿506.30亿6337.04万3048.15万+6.68%+10.44%+19.50%+12.31%+18.64%+41.60%+41.12%
504194Visional人力资源8320.0+290.0+3.61%27.43万22.76亿3301.37亿2001.30亿3967.99万2405.40万+0.19%-2.71%+6.10%-4.26%+15.88%-5.24%-7.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15535Migalo控股
1998+275+15.96%106.43万21.44亿293.75亿175.28亿1470.22万877.27万+30.67%+27.91%+16.23%+16.16%-18.75%+148.20%+181.21%
13865北越制纸
1560+55+3.65%28.06万4.37亿2933.63亿905.05亿1.88亿5801.59万+4.84%-0.83%-1.14%-7.53%+47.45%+1.63%+10.09%
23135MarketEnterprise
1114+150+15.56%6600.00735.24万59.45亿19.50亿533.68万175.09万+36.69%+39.77%+21.75%+20.69%+11.29%+6.81%+9.22%
36387莎姆克
3235+311+10.64%26.08万8.24亿260.19亿152.53亿804.29万471.51万+16.91%+13.91%+10.41%-9.00%-20.61%-17.89%-22.79%
44776Cybozu
2900+256+9.68%364.55万103.56亿1529.98亿581.97亿5275.78万2006.79万+36.99%+32.91%+40.30%+49.79%+45.07%+36.34%+33.03%
59279Gift拉面
3555+250+7.56%18.32万6.43亿709.78亿310.75亿1996.57万874.13万+10.58%+4.41%+0.85%+27.65%+31.13%+73.16%+37.79%
63696Ceres
3470+240+7.43%276.29万90.87亿419.34亿269.24亿1208.46万775.91万-6.22%+1.17%+36.45%+141.31%+112.75%+211.21%+184.19%
71663K&O能源集团
3235+215+7.12%24.52万7.79亿916.67亿322.63亿2833.61万997.30万+5.55%+0.78%+8.92%-3.14%-15.42%+56.89%+45.79%
83921NeoJapan
1804+115+6.81%11.66万2.08亿253.79亿79.78亿1406.84万442.22万+0.22%-7.91%-2.28%-10.02%+7.13%+77.91%+76.86%
97721东京计器
3340+205+6.54%41.48万13.74亿570.35亿405.36亿1707.64万1213.66万+1.06%+0.30%-9.85%+3.09%-6.18%+99.88%+87.64%
106240雅玛信过滤器
688+42+6.50%315.74万21.57亿490.68亿250.51亿7131.98万3641.16万+7.00%+8.52%+20.28%+41.86%+72.86%+115.00%+117.72%
112884吉村食品控股
1368+74+5.72%22.37万3.02亿328.94亿160.21亿2404.52万1171.11万+4.91%+4.11%-4.60%-22.36%-16.13%+30.04%+31.29%
124553东和药品
3070+155+5.32%19.51万5.90亿1581.54亿708.76亿5151.60万2308.68万+10.55%+8.71%+9.64%-1.76%+4.46%+34.12%+30.53%
137211三菱汽车
491.1+24.5+5.25%2005.89万96.83亿7172.40亿3757.23亿14.60亿7.65亿+18.65%+18.22%+12.25%+22.78%+10.81%+12.48%+9.38%
148337千叶兴业银行
1447+69+5.01%25.84万3.71亿900.35亿449.26亿6222.20万3104.80万+2.84%+3.51%+14.57%+40.90%+42.42%+81.78%+82.70%
155852Ahresty
571+27+4.96%32.29万1.82亿145.87亿102.59亿2554.67万1796.68万+6.93%+11.31%+6.13%-5.93%-21.78%-19.80%-18.89%
164323日本系统科技
2160+100+4.85%12.08万2.62亿536.48亿193.42亿2483.69万895.48万+10.94%+4.91%+13.03%+10.15%+29.26%+61.50%+43.52%
174461第一工业制药
4035+185+4.81%4.60万1.84亿431.11亿328.02亿1068.43万812.93万+1.64%-0.98%+2.41%+26.09%+0.62%+124.92%+105.76%
186590芝浦机电
8080+370+4.80%40.61万32.18亿1128.93亿940.47亿1397.19万1163.95万+2.54%+0.75%+1.13%-4.49%-4.72%+27.44%+36.03%
196616特瑞仕半导体
1190+54+4.75%3.91万4561.70万137.49亿89.30亿1155.42万750.44万0.00%-4.34%-8.39%-26.32%-36.36%-34.76%-32.73%
207508G-7控股
1468+66+4.71%4.66万6773.90万646.97亿260.81亿4407.15万1776.61万+4.86%+4.41%+5.38%-15.19%-10.98%+26.33%+22.44%
216351鹤见制作所
3270+145+4.64%3.35万1.09亿899.25亿379.83亿2750.00万1161.56万0.00%-3.11%-13.61%-22.60%-32.72%-9.29%-11.98%
228346东邦银行
294+13+4.63%149.74万4.32亿742.35亿544.45亿2.53亿1.85亿+3.89%+2.08%+6.91%+16.21%-10.91%-1.34%+2.44%
238551北日本银行
2879+127+4.61%1.60万4526.96万253.17亿171.24亿879.38万594.79万+1.37%+1.20%+4.31%+16.37%+2.27%+38.75%+36.06%
242395新日本科学
1678+74+4.61%74.02万12.45亿698.59亿276.96亿4163.24万1650.55万+7.02%+5.27%+10.47%+37.32%+17.84%+0.18%-1.18%
256857爱德万测试
9000.0+391.0+4.54%1671.00万1487.62亿6.90万亿6.59万亿7.66亿7.33亿-5.84%+7.14%-2.51%+30.43%+40.08%+85.76%+87.62%
268174日本瓦斯
2173.5+93.5+4.50%52.83万11.41亿2452.30亿2176.66亿1.13亿1.00亿+1.16%+6.44%+4.95%-6.98%-10.09%-5.44%-6.62%
273915TerraSky
2187+93+4.44%12.27万2.65亿282.52亿111.64亿1291.84万510.47万+8.32%+8.05%+10.45%-1.53%+7.58%+41.65%+22.87%
287013石川岛重工
8709.0+362.0+4.34%1582.94万1361.49亿1.35万亿1.21万亿1.55亿1.39亿+5.82%+5.31%+4.76%+15.73%+81.25%+232.98%+215.43%
299438MTI
1269+52+4.27%4.44万5580.12万764.34亿124.92亿6023.19万984.40万+0.40%-1.01%-0.86%+7.09%+45.19%+116.55%+95.53%
309517eREX电力
586+24+4.27%90.00万5.24亿436.10亿207.52亿7442.03万3541.29万-3.14%-5.02%-7.57%-17.93%-17.81%-8.01%-24.97%
316287佐藤控股
2240+91+4.23%17.94万3.98亿753.45亿515.36亿3363.59万2300.73万-0.75%+0.81%+1.96%+4.82%+3.94%+12.96%+5.86%
328370纪阳银行
2218+89+4.18%23.29万5.14亿1492.71亿843.80亿6730.00万3804.33万+5.77%+5.12%+6.74%+27.69%+18.36%+45.06%+40.47%
337012川崎重工
6791.0+267.0+4.09%1994.85万1339.54亿1.14万亿1.01万亿1.68亿1.49亿+6.84%+12.42%+9.18%+18.15%+11.15%+131.14%+117.73%
343561力之源控股
992+39+4.09%34.70万3.39亿300.66亿112.23亿3030.80万1131.30万+1.54%+1.54%-9.82%-19.87%-32.29%-30.19%-30.53%
354062揖斐电电子
4537.0+174.0+3.99%167.53万75.04亿6390.84亿5316.54亿1.41亿1.17亿+9.93%+9.83%-4.26%+0.47%-30.71%-40.29%-41.94%
367717V-TECH集团
2407+92+3.97%7.41万1.77亿242.09亿187.87亿1005.76万780.53万+5.20%+7.79%+3.13%-8.09%-21.21%-11.38%-15.34%
376638Mimaki
1640+61+3.86%19.79万3.20亿525.46亿144.15亿3204.00万878.96万+12.25%+13.89%+7.12%+12.25%-14.89%+80.02%+77.30%
386315TOWA
1465+54+3.83%348.31万50.01亿1100.81亿977.28亿7514.06万6670.87万-0.20%-1.68%-7.92%-34.40%-61.04%-35.74%-38.36%
397267本田汽车
1276.5+47.0+3.82%3453.46万434.12亿6.74万亿5.48万亿52.80亿42.93亿-0.85%-1.81%-6.04%-20.96%-25.78%-10.36%-12.93%
406745报知机
2623+96+3.80%7.45万1.95亿755.74亿365.39亿2881.20万1393.02万+5.47%+6.63%+11.00%+25.56%+17.05%+64.76%+50.14%
417245大同金属工业
494+18+3.78%19.16万9355.54万234.75亿187.59亿4752.03万3797.35万+3.13%+3.56%+1.44%-3.52%-20.83%-10.18%-10.18%
427915日本写真印刷
1623+59+3.77%14.56万2.34亿825.39亿565.62亿5085.56万3485.05万+2.40%+4.57%-2.99%-18.85%-20.32%+9.66%+10.18%
432734Sala集团
883+32+3.76%9.56万8380.31万583.14亿459.35亿6604.11万5202.20万+1.61%+5.24%+10.10%+2.79%+1.61%+25.07%+20.79%
446622达谊恒
7810+280+3.72%11.49万8.92亿1999.62亿1396.10亿2560.33万1787.58万+5.11%+6.84%+10.16%+14.18%-5.90%+25.97%+21.09%
457525Rix
2867+102+3.69%2.38万6759.82万247.71亿134.56亿864.00万469.33万+2.72%+2.14%+3.24%-4.43%-5.38%-10.82%-15.55%
463865北越制纸
1560+55+3.65%28.06万4.37亿2933.63亿905.05亿1.88亿5801.59万+4.84%-0.83%-1.14%-7.53%+47.45%+1.63%+10.09%
476463TPR
2385+84+3.65%3.65万8654.40万818.06亿618.65亿3430.01万2593.90万-0.33%+2.36%-0.17%+2.62%-6.65%+53.77%+39.96%
487205日野汽车
503.6+17.6+3.62%611.03万30.85亿2893.59亿1320.33亿5.75亿2.62亿+10.68%+18.69%+21.06%+8.30%+20.48%+8.93%+8.68%
497283爱三工业
1661+58+3.62%21.23万3.48亿1052.58亿506.30亿6337.04万3048.15万+6.68%+10.44%+19.50%+12.31%+18.64%+41.60%+41.12%
504194Visional人力资源
8320.0+290.0+3.61%27.43万22.76亿3301.37亿2001.30亿3967.99万2405.40万+0.19%-2.71%+6.10%-4.26%+15.88%-5.24%-7.35%