序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19468角川集团3745.0+700.0+22.99%52.84万17.34亿5309.82亿3262.28亿1.42亿8711.02万+25.67%+13.83%+10.90%+24.54%+20.38%+37.99%+30.44%
29229Sunwels928+150+19.28%1047.06万92.27亿326.84亿116.51亿3522.00万1255.46万-26.64%-46.76%-44.76%-64.63%-63.68%-65.06%-62.82%
35631日本制钢6499.0+673.0+11.55%258.47万162.14亿4835.84亿4213.41亿7440.90万6483.16万+13.74%+27.36%+16.57%+47.60%+34.92%+160.69%+165.27%
47550善商控股9074.0+759.0+9.13%157.13万140.47亿1.46万亿1.35万亿1.61亿1.49亿+17.51%+14.47%+16.68%+32.08%+46.07%+12.23%+22.80%
53694OPTiM672+53+8.56%34.17万2.24亿370.93亿101.26亿5519.85万1506.80万+10.53%+13.51%+7.52%+7.69%-6.28%-23.38%-18.64%
63853Asteria通讯510+40+8.51%14.51万7212.60万89.21亿61.13亿1749.13万1198.68万+2.82%+2.62%-1.73%-4.67%-5.90%-26.93%-21.05%
74323日本系统科技1803+141+8.48%12.62万2.24亿447.81亿233.59亿2483.69万1295.57万+5.81%+2.04%-1.90%+9.07%+11.57%+65.41%+19.80%
83769GMO支付网关7412.0+551.0+8.03%98.88万72.05亿5674.45亿3048.21亿7655.75万4112.54万-14.13%-18.56%-19.18%-14.18%+3.40%-1.98%-24.35%
98515Aiful326+24+7.95%1011.65万32.58亿1579.86亿942.48亿4.85亿2.89亿+3.49%+3.49%+2.52%-3.55%-19.11%-13.30%-14.21%
107383Net Protections控股464+32+7.41%509.93万22.99亿452.45亿202.58亿9751.13万4366.05万+26.78%+44.10%+24.73%+58.36%+171.35%+61.67%+126.34%
116707三垦电气5823.0+397.0+7.32%43.44万25.11亿1461.46亿827.38亿2509.81万1420.89万+3.15%+2.14%-8.31%-17.73%+3.28%-17.17%-25.11%
125803藤仓5650.0+378.0+7.17%2244.74万1245.14亿1.67万亿1.46万亿2.96亿2.58亿-2.50%+4.42%+10.11%+38.48%+69.16%+434.28%+420.98%
133978Macromill1200+79+7.05%397.10万46.39亿485.77亿337.51亿4048.05万2812.61万+47.24%+50.56%+46.16%+54.44%+34.08%+78.04%+52.67%
147220武藏精密工业3325+210+6.74%144.82万48.49亿2179.76亿1356.35亿6555.68万4079.24万+22.56%+67.59%+69.82%+62.27%+92.64%+99.10%+120.20%
153696Ceres2265+143+6.74%101.26万22.43亿273.72亿175.74亿1208.46万775.91万-0.13%+44.45%+60.41%+68.28%+15.15%+127.41%+85.50%
163687Fixstars1678+103+6.54%52.14万8.66亿564.40亿297.79亿3363.50万1774.66万+10.32%+16.85%+9.67%+7.70%-8.41%+45.53%+29.98%
173962Change控股1385+85+6.54%165.86万22.51亿1022.86亿430.70亿7385.24万3109.72万+5.48%+15.22%+11.96%+7.03%+13.99%-15.03%-2.46%
184071Plus Alpha咨询1717+103+6.38%69.09万11.77亿729.55亿327.07亿4248.98万1904.90万-3.21%-18.63%-19.24%+0.41%-10.94%-35.35%-39.48%
195074TESS控股285+16+5.95%55.75万1.56亿201.34亿41.64亿7064.41万1460.97万+7.95%+5.56%-1.04%-1.72%-28.57%-37.77%-34.63%
20262AIntermestic2646+143+5.71%50.76万13.18亿809.68亿164.16亿3060.00万620.40万+16.72%+29.07%+20.88%+62.33%+62.33%+62.33%+62.33%
213903Gumi338+18+5.63%94.45万3.17亿167.28亿79.69亿4949.02万2357.82万+3.05%+9.74%+9.03%+6.29%-7.40%-17.96%-23.70%
223673博乐得662+35+5.58%23.71万1.55亿648.08亿340.38亿9789.68万5141.70万+14.14%+18.64%+11.07%-7.02%+30.06%+31.09%+14.73%
236740JDI19+1+5.56%2.58亿49.63亿737.27亿123.10亿38.80亿6.48亿-9.52%-13.64%-17.39%-26.92%+18.75%-42.42%-9.52%
244687梯递息软件1296+67+5.45%6.00万7679.92万650.94亿359.26亿5022.72万2772.10万+1.89%+7.73%+5.80%+7.64%+15.30%+45.86%+21.75%
254847Intelligent Wave1125+58+5.44%31.85万3.60亿296.33亿100.84亿2634.00万896.40万+12.28%+25.56%+27.84%+20.32%+5.34%+17.07%+7.76%
263655BrainPad1030+52+5.32%34.02万3.45亿229.70亿153.59亿2230.06万1491.21万+6.74%+27.32%+24.40%+14.70%-10.59%+15.99%-6.70%
277354Direct Marketing MiX282+14+5.22%59.11万1.67亿134.01亿58.27亿4752.11万2066.16万+21.03%+23.14%+15.57%+34.29%+19.49%-37.19%-36.20%
286361荏原制作所2323.0+115.0+5.21%406.49万93.21亿1.07万亿9441.57亿4.62亿4.06亿-9.31%+0.22%-1.65%+14.86%-4.48%+64.38%+39.14%
292489Adways327+16+5.14%8.49万2736.75万137.36亿57.57亿4200.60万1760.69万-0.61%-2.10%-1.80%-10.66%-16.79%-36.87%-35.25%
303288Open House集团5621.0+272.0+5.09%46.48万25.94亿6782.38亿3178.61亿1.21亿5654.88万-3.82%-0.12%-2.72%+1.61%+24.91%+12.74%+34.38%
316481THK机械3436.0+164.0+5.01%204.59万69.93亿4461.88亿3928.67亿1.30亿1.14亿+33.18%+35.54%+36.78%+26.98%+10.30%+24.07%+24.29%
328360山梨中央银行1807+85+4.94%15.36万2.75亿592.39亿409.47亿3278.30万2266.03万+1.63%+8.66%+6.29%-0.44%-7.10%-2.90%+7.50%
336080M&A Capital Partners2491+117+4.93%18.94万4.70亿791.12亿355.55亿3175.90万1427.32万-2.20%-2.24%+4.23%+17.11%+21.10%+17.67%+2.43%
348698摩乃科斯集团992+46+4.86%958.73万93.64亿2558.84亿1631.98亿2.58亿1.65亿+8.06%+36.64%+48.73%+46.75%+24.47%+52.62%+37.97%
354674Cresco信息技术1272+58+4.78%5.83万7361.85万559.68亿331.25亿4400.00万2604.14万+1.68%+4.43%+0.32%+5.91%+7.48%+36.04%+32.57%
363675Cross Marketing Group680+31+4.78%8.15万5450.36万135.80亿72.73亿1997.05万1069.56万-0.73%-0.44%-2.86%+3.34%+26.39%+0.15%+22.08%
374216旭有机材4315+195+4.73%6.63万2.83亿854.39亿524.43亿1980.04万1215.36万+2.25%+5.24%+4.23%+3.73%-6.30%+10.36%+13.70%
386594日本电产2868.0+127.5+4.65%863.60万247.67亿3.42万亿2.77万亿11.93亿9.66亿-0.97%-3.27%-0.73%-7.00%-27.42%+1.11%+0.72%
398022美津浓7540+330+4.58%19.68万14.60亿2004.00亿1337.72亿2657.82万1774.17万+2.86%-4.44%-9.05%-17.42%-4.80%+83.90%+91.86%
406533乐团控股880+38+4.51%4.45万3895.32万88.30亿28.82亿1003.38万327.55万+2.21%+2.92%-0.56%-10.75%-38.16%-11.56%-21.15%
413475Goodcom Asset845+35+4.32%48.65万4.09亿257.98亿80.77亿3053.04万955.90万+2.80%+4.71%-0.82%+2.55%+30.80%-8.94%+16.39%
426222岛精机制作所1087+45+4.32%16.62万1.78亿389.15亿292.94亿3580.00万2694.91万+2.35%+0.18%-5.64%-27.29%-24.98%-30.54%-28.72%
436875信芯高技5640+230+4.25%13.87万7.80亿1164.80亿705.55亿2065.24万1250.97万-3.75%+3.49%+4.83%+26.88%+35.09%+45.36%+20.51%
448771eGuarantee1556+63+4.22%17.48万2.71亿743.02亿518.11亿4775.21万3329.74万-0.70%+3.18%+1.97%+11.30%+16.12%-13.75%-24.02%
452201森永制果2700.0+108.5+4.19%107.92万29.20亿2477.91亿1934.37亿9177.45万7164.32万-1.48%-4.41%-5.96%-0.59%+7.66%+2.08%+5.53%
463937Ubicom控股1346+54+4.18%6.53万8747.80万164.61亿83.91亿1222.92万623.39万+7.34%+0.82%-5.74%+4.50%+17.76%-14.54%-19.35%
474933I-ne2072+83+4.17%10.43万2.15亿368.49亿133.44亿1778.43万644.03万+7.36%+0.53%+18.06%+10.45%+42.90%-28.75%-15.67%
483034Qol控股1466+57+4.05%13.98万2.04亿570.31亿329.07亿3890.28万2244.68万+3.90%+8.83%-0.61%+0.96%-2.07%-9.51%-11.53%
496752松下1543.5+60.0+4.04%1689.64万258.06亿3.79万亿3.36万亿24.54亿21.77亿+6.85%+8.24%+20.96%+33.06%+14.67%+10.29%+10.53%
503659乐线娱乐2095.5+81.0+4.02%417.60万86.20亿1.76万亿6661.45亿8.42亿3.18亿-18.54%-19.73%-20.29%-30.15%-15.02%-30.84%-18.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19468角川集团
3745.0+700.0+22.99%52.84万17.34亿5309.82亿3262.28亿1.42亿8711.02万+25.67%+13.83%+10.90%+24.54%+20.38%+37.99%+30.44%
29229Sunwels
928+150+19.28%1047.06万92.27亿326.84亿116.51亿3522.00万1255.46万-26.64%-46.76%-44.76%-64.63%-63.68%-65.06%-62.82%
35631日本制钢
6499.0+673.0+11.55%258.47万162.14亿4835.84亿4213.41亿7440.90万6483.16万+13.74%+27.36%+16.57%+47.60%+34.92%+160.69%+165.27%
47550善商控股
9074.0+759.0+9.13%157.13万140.47亿1.46万亿1.35万亿1.61亿1.49亿+17.51%+14.47%+16.68%+32.08%+46.07%+12.23%+22.80%
53694OPTiM
672+53+8.56%34.17万2.24亿370.93亿101.26亿5519.85万1506.80万+10.53%+13.51%+7.52%+7.69%-6.28%-23.38%-18.64%
63853Asteria通讯
510+40+8.51%14.51万7212.60万89.21亿61.13亿1749.13万1198.68万+2.82%+2.62%-1.73%-4.67%-5.90%-26.93%-21.05%
74323日本系统科技
1803+141+8.48%12.62万2.24亿447.81亿233.59亿2483.69万1295.57万+5.81%+2.04%-1.90%+9.07%+11.57%+65.41%+19.80%
83769GMO支付网关
7412.0+551.0+8.03%98.88万72.05亿5674.45亿3048.21亿7655.75万4112.54万-14.13%-18.56%-19.18%-14.18%+3.40%-1.98%-24.35%
98515Aiful
326+24+7.95%1011.65万32.58亿1579.86亿942.48亿4.85亿2.89亿+3.49%+3.49%+2.52%-3.55%-19.11%-13.30%-14.21%
107383Net Protections控股
464+32+7.41%509.93万22.99亿452.45亿202.58亿9751.13万4366.05万+26.78%+44.10%+24.73%+58.36%+171.35%+61.67%+126.34%
116707三垦电气
5823.0+397.0+7.32%43.44万25.11亿1461.46亿827.38亿2509.81万1420.89万+3.15%+2.14%-8.31%-17.73%+3.28%-17.17%-25.11%
125803藤仓
5650.0+378.0+7.17%2244.74万1245.14亿1.67万亿1.46万亿2.96亿2.58亿-2.50%+4.42%+10.11%+38.48%+69.16%+434.28%+420.98%
133978Macromill
1200+79+7.05%397.10万46.39亿485.77亿337.51亿4048.05万2812.61万+47.24%+50.56%+46.16%+54.44%+34.08%+78.04%+52.67%
147220武藏精密工业
3325+210+6.74%144.82万48.49亿2179.76亿1356.35亿6555.68万4079.24万+22.56%+67.59%+69.82%+62.27%+92.64%+99.10%+120.20%
153696Ceres
2265+143+6.74%101.26万22.43亿273.72亿175.74亿1208.46万775.91万-0.13%+44.45%+60.41%+68.28%+15.15%+127.41%+85.50%
163687Fixstars
1678+103+6.54%52.14万8.66亿564.40亿297.79亿3363.50万1774.66万+10.32%+16.85%+9.67%+7.70%-8.41%+45.53%+29.98%
173962Change控股
1385+85+6.54%165.86万22.51亿1022.86亿430.70亿7385.24万3109.72万+5.48%+15.22%+11.96%+7.03%+13.99%-15.03%-2.46%
184071Plus Alpha咨询
1717+103+6.38%69.09万11.77亿729.55亿327.07亿4248.98万1904.90万-3.21%-18.63%-19.24%+0.41%-10.94%-35.35%-39.48%
195074TESS控股
285+16+5.95%55.75万1.56亿201.34亿41.64亿7064.41万1460.97万+7.95%+5.56%-1.04%-1.72%-28.57%-37.77%-34.63%
20262AIntermestic
2646+143+5.71%50.76万13.18亿809.68亿164.16亿3060.00万620.40万+16.72%+29.07%+20.88%+62.33%+62.33%+62.33%+62.33%
213903Gumi
338+18+5.63%94.45万3.17亿167.28亿79.69亿4949.02万2357.82万+3.05%+9.74%+9.03%+6.29%-7.40%-17.96%-23.70%
223673博乐得
662+35+5.58%23.71万1.55亿648.08亿340.38亿9789.68万5141.70万+14.14%+18.64%+11.07%-7.02%+30.06%+31.09%+14.73%
236740JDI
19+1+5.56%2.58亿49.63亿737.27亿123.10亿38.80亿6.48亿-9.52%-13.64%-17.39%-26.92%+18.75%-42.42%-9.52%
244687梯递息软件
1296+67+5.45%6.00万7679.92万650.94亿359.26亿5022.72万2772.10万+1.89%+7.73%+5.80%+7.64%+15.30%+45.86%+21.75%
254847Intelligent Wave
1125+58+5.44%31.85万3.60亿296.33亿100.84亿2634.00万896.40万+12.28%+25.56%+27.84%+20.32%+5.34%+17.07%+7.76%
263655BrainPad
1030+52+5.32%34.02万3.45亿229.70亿153.59亿2230.06万1491.21万+6.74%+27.32%+24.40%+14.70%-10.59%+15.99%-6.70%
277354Direct Marketing MiX
282+14+5.22%59.11万1.67亿134.01亿58.27亿4752.11万2066.16万+21.03%+23.14%+15.57%+34.29%+19.49%-37.19%-36.20%
286361荏原制作所
2323.0+115.0+5.21%406.49万93.21亿1.07万亿9441.57亿4.62亿4.06亿-9.31%+0.22%-1.65%+14.86%-4.48%+64.38%+39.14%
292489Adways
327+16+5.14%8.49万2736.75万137.36亿57.57亿4200.60万1760.69万-0.61%-2.10%-1.80%-10.66%-16.79%-36.87%-35.25%
303288Open House集团
5621.0+272.0+5.09%46.48万25.94亿6782.38亿3178.61亿1.21亿5654.88万-3.82%-0.12%-2.72%+1.61%+24.91%+12.74%+34.38%
316481THK机械
3436.0+164.0+5.01%204.59万69.93亿4461.88亿3928.67亿1.30亿1.14亿+33.18%+35.54%+36.78%+26.98%+10.30%+24.07%+24.29%
328360山梨中央银行
1807+85+4.94%15.36万2.75亿592.39亿409.47亿3278.30万2266.03万+1.63%+8.66%+6.29%-0.44%-7.10%-2.90%+7.50%
336080M&A Capital Partners
2491+117+4.93%18.94万4.70亿791.12亿355.55亿3175.90万1427.32万-2.20%-2.24%+4.23%+17.11%+21.10%+17.67%+2.43%
348698摩乃科斯集团
992+46+4.86%958.73万93.64亿2558.84亿1631.98亿2.58亿1.65亿+8.06%+36.64%+48.73%+46.75%+24.47%+52.62%+37.97%
354674Cresco信息技术
1272+58+4.78%5.83万7361.85万559.68亿331.25亿4400.00万2604.14万+1.68%+4.43%+0.32%+5.91%+7.48%+36.04%+32.57%
363675Cross Marketing Group
680+31+4.78%8.15万5450.36万135.80亿72.73亿1997.05万1069.56万-0.73%-0.44%-2.86%+3.34%+26.39%+0.15%+22.08%
374216旭有机材
4315+195+4.73%6.63万2.83亿854.39亿524.43亿1980.04万1215.36万+2.25%+5.24%+4.23%+3.73%-6.30%+10.36%+13.70%
386594日本电产
2868.0+127.5+4.65%863.60万247.67亿3.42万亿2.77万亿11.93亿9.66亿-0.97%-3.27%-0.73%-7.00%-27.42%+1.11%+0.72%
398022美津浓
7540+330+4.58%19.68万14.60亿2004.00亿1337.72亿2657.82万1774.17万+2.86%-4.44%-9.05%-17.42%-4.80%+83.90%+91.86%
406533乐团控股
880+38+4.51%4.45万3895.32万88.30亿28.82亿1003.38万327.55万+2.21%+2.92%-0.56%-10.75%-38.16%-11.56%-21.15%
413475Goodcom Asset
845+35+4.32%48.65万4.09亿257.98亿80.77亿3053.04万955.90万+2.80%+4.71%-0.82%+2.55%+30.80%-8.94%+16.39%
426222岛精机制作所
1087+45+4.32%16.62万1.78亿389.15亿292.94亿3580.00万2694.91万+2.35%+0.18%-5.64%-27.29%-24.98%-30.54%-28.72%
436875信芯高技
5640+230+4.25%13.87万7.80亿1164.80亿705.55亿2065.24万1250.97万-3.75%+3.49%+4.83%+26.88%+35.09%+45.36%+20.51%
448771eGuarantee
1556+63+4.22%17.48万2.71亿743.02亿518.11亿4775.21万3329.74万-0.70%+3.18%+1.97%+11.30%+16.12%-13.75%-24.02%
452201森永制果
2700.0+108.5+4.19%107.92万29.20亿2477.91亿1934.37亿9177.45万7164.32万-1.48%-4.41%-5.96%-0.59%+7.66%+2.08%+5.53%
463937Ubicom控股
1346+54+4.18%6.53万8747.80万164.61亿83.91亿1222.92万623.39万+7.34%+0.82%-5.74%+4.50%+17.76%-14.54%-19.35%
474933I-ne
2072+83+4.17%10.43万2.15亿368.49亿133.44亿1778.43万644.03万+7.36%+0.53%+18.06%+10.45%+42.90%-28.75%-15.67%
483034Qol控股
1466+57+4.05%13.98万2.04亿570.31亿329.07亿3890.28万2244.68万+3.90%+8.83%-0.61%+0.96%-2.07%-9.51%-11.53%
496752松下
1543.5+60.0+4.04%1689.64万258.06亿3.79万亿3.36万亿24.54亿21.77亿+6.85%+8.24%+20.96%+33.06%+14.67%+10.29%+10.53%
503659乐线娱乐
2095.5+81.0+4.02%417.60万86.20亿1.76万亿6661.45亿8.42亿3.18亿-18.54%-19.73%-20.29%-30.15%-15.02%-30.84%-18.45%